시가총액 $2.40T
0.03%
볼륨 24시간 $104.22B
-12.78%
BTC % 52.55%
-0.19%
ETH % 13.75%
-0.21%
코인
28.583
+10
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-10 2022 | $0.00000000021509678969 | $0.00000000021509678969 | $0.00000000021509678969 | $0.00000000021509678969 | - | - |
Apr-09 2022 | $0.00000000021509678969 | $0.00000000021509678969 | $0.00000000021509678969 | $0.00000000021509678969 | - | - |
Apr-08 2022 | $0.00000000021509678969 | $0.00000000021509678969 | $0.00000000021509678969 | $0.00000000021509678969 | - | - |
Apr-07 2022 | $0.00000000021509678969 | $0.00000000021509678969 | $0.00000000021509678969 | $0.00000000021509678969 | - | - |
Apr-06 2022 | $0.00000000021509678969 | $0.00000000021509678969 | $0.00000000021509678969 | $0.00000000021509678969 | - | - |
Apr-05 2022 | $0.00000000021509678969 | $0.00000000021509678969 | $0.00000000021509678969 | $0.00000000021509678969 | - | - |
Apr-04 2022 | $0.00000000021509678969 | $0.00000000021509678969 | $0.00000000021509678969 | $0.00000000021509678969 | - | - |
Apr-03 2022 | $0.00000000021509678969 | $0.00000000020695825666 | $0.00000000021770187104 | $0.00000000020958397052 | $600 | - |
Apr-02 2022 | $0.00000000020958323847 | $0.00000000020958323847 | $0.00000000024072382019 | $0.000000000236069262559999 | $75,823 | - |
Apr-01 2022 | $0.000000000236069262559999 | $0.000000000235258146069999 | $0.0000000175 | $0.0000000172 | $79,017 | - |
Mar-31 2022 | $0.0000000172 | $0.0000000171 | $0.0000000186 | $0.000000018 | $8,705 | - |
Mar-30 2022 | $0.000000018 | $0.000000018 | $0.00000002 | $0.0000000198 | $8,043 | - |
Mar-29 2022 | $0.0000000198 | $0.0000000197 | $0.0000000204 | $0.00000002 | $3,686 | - |
Mar-28 2022 | $0.00000002 | $0.00000002 | $0.0000000208 | $0.0000000204 | $5,451 | - |
Mar-27 2022 | $0.0000000204 | $0.0000000198 | $0.0000000205 | $0.00000002 | $4,954 | - |