시가총액 $2.17T
0.11%
볼륨 24시간 $55.39B
-4.2%
BTC % 57.8648%
0.07%
ETH % 9.79927%
-0.02%
코인
34.665
거래소
204
실시간
Sether (SETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Sether (SETH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,673 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2023 | $0.016593 | $0.016593 | $0.016593 | $0.016593 | - | $334,129 |
| Feb-06 2023 | $0.016593 | $0.016593 | $0.016593 | $0.016593 | - | $334,129 |
| Feb-05 2023 | $0.016593 | $0.016593 | $0.016593 | $0.016593 | - | $334,129 |
| Feb-04 2023 | $0.016593 | $0.016593 | $0.016593 | $0.016593 | - | $334,129 |
| Feb-03 2023 | $0.016593 | $0.016593 | $0.016593 | $0.016593 | - | $334,129 |
| Feb-02 2023 | $0.016593 | $0.016593 | $0.016593 | $0.016593 | - | $334,129 |
| Feb-01 2023 | $0.016593 | $0.016593 | $0.016593 | $0.016593 | - | $334,129 |
| Jan-31 2023 | $0.016593 | $0.016263 | $0.016593 | $0.016301 | - | $334,129 |
| Jan-30 2023 | $0.0163 | $0.016085 | $0.017125 | $0.017119 | - | $328,232 |
| Jan-29 2023 | $0.01712 | $0.016547 | $0.041779 | $0.040715 | $1 | $344,740 |
| Jan-28 2023 | $0.04071 | $0.040527 | $0.041545 | $0.041375 | - | $819,771 |
| Jan-27 2023 | $0.041376 | $0.040524 | $0.041864 | $0.041503 | - | $833,181 |
| Jan-26 2023 | $0.041504 | $0.029813 | $0.041965 | $0.029821 | $20 | $835,761 |
| Jan-25 2023 | $0.029832 | $0.028335 | $0.030212 | $0.028816 | - | $600,733 |
| Jan-24 2023 | $0.028812 | $0.017892 | $0.030055 | $0.018069 | $2 | $580,193 |