Cap Mercado $2.21T
-1.71%
Volume 24h $151.88B
16.96%
BTC % 57.7072%
-0.23%
ETH % 9.69098%
1.59%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Sether (SETH), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Sether (SETH) em Dólar USD. Esta tabela mostra 1,673 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2023 | $0.016593 | $0.016593 | $0.016593 | $0.016593 | - | $334,129 |
| Feb-06 2023 | $0.016593 | $0.016593 | $0.016593 | $0.016593 | - | $334,129 |
| Feb-05 2023 | $0.016593 | $0.016593 | $0.016593 | $0.016593 | - | $334,129 |
| Feb-04 2023 | $0.016593 | $0.016593 | $0.016593 | $0.016593 | - | $334,129 |
| Feb-03 2023 | $0.016593 | $0.016593 | $0.016593 | $0.016593 | - | $334,129 |
| Feb-02 2023 | $0.016593 | $0.016593 | $0.016593 | $0.016593 | - | $334,129 |
| Feb-01 2023 | $0.016593 | $0.016593 | $0.016593 | $0.016593 | - | $334,129 |
| Jan-31 2023 | $0.016593 | $0.016263 | $0.016593 | $0.016301 | - | $334,129 |
| Jan-30 2023 | $0.0163 | $0.016085 | $0.017125 | $0.017119 | - | $328,232 |
| Jan-29 2023 | $0.01712 | $0.016547 | $0.041779 | $0.040715 | $1 | $344,740 |
| Jan-28 2023 | $0.04071 | $0.040527 | $0.041545 | $0.041375 | - | $819,771 |
| Jan-27 2023 | $0.041376 | $0.040524 | $0.041864 | $0.041503 | - | $833,181 |
| Jan-26 2023 | $0.041504 | $0.029813 | $0.041965 | $0.029821 | $20 | $835,761 |
| Jan-25 2023 | $0.029832 | $0.028335 | $0.030212 | $0.028816 | - | $600,733 |
| Jan-24 2023 | $0.028812 | $0.017892 | $0.030055 | $0.018069 | $2 | $580,193 |