Cap Mercado $2.49T
-0.36%
Volume 24h $158.50B
-5.83%
BTC % 50.81%
0.51%
ETH % 15.36%
-0.19%
Moedas
26.848
+33
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-07 2023 | $0.016593 | $0.016593 | $0.016593 | $0.016593 | - | $334,129 |
Feb-06 2023 | $0.016593 | $0.016593 | $0.016593 | $0.016593 | - | $334,129 |
Feb-05 2023 | $0.016593 | $0.016593 | $0.016593 | $0.016593 | - | $334,129 |
Feb-04 2023 | $0.016593 | $0.016593 | $0.016593 | $0.016593 | - | $334,129 |
Feb-03 2023 | $0.016593 | $0.016593 | $0.016593 | $0.016593 | - | $334,129 |
Feb-02 2023 | $0.016593 | $0.016593 | $0.016593 | $0.016593 | - | $334,129 |
Feb-01 2023 | $0.016593 | $0.016593 | $0.016593 | $0.016593 | - | $334,129 |
Jan-31 2023 | $0.016593 | $0.016263 | $0.016593 | $0.016301 | - | $334,129 |
Jan-30 2023 | $0.0163 | $0.016085 | $0.017125 | $0.017119 | - | $328,232 |
Jan-29 2023 | $0.01712 | $0.016547 | $0.041779 | $0.040715 | $1 | $344,740 |
Jan-28 2023 | $0.04071 | $0.040527 | $0.041545 | $0.041375 | - | $819,771 |
Jan-27 2023 | $0.041376 | $0.040524 | $0.041864 | $0.041503 | - | $833,181 |
Jan-26 2023 | $0.041504 | $0.029813 | $0.041965 | $0.029821 | $20 | $835,761 |
Jan-25 2023 | $0.029832 | $0.028335 | $0.030212 | $0.028816 | - | $600,733 |
Jan-24 2023 | $0.028812 | $0.017892 | $0.030055 | $0.018069 | $2 | $580,193 |