시가총액 $2.58T
-0.92%
볼륨 24시간 $147.48B
21.06%
BTC % 51.73%
0.11%
ETH % 15.16%
0%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
Sesameseed (SEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.020708 | $0.020708 | $0.020708 | $0.020708 | - | - |
| Jun-16 2022 | $0.020708 | $0.020708 | $0.020708 | $0.020708 | - | - |
| Jun-15 2022 | $0.020708 | $0.020708 | $0.020708 | $0.020708 | - | - |
| Jun-14 2022 | $0.020708 | $0.020708 | $0.020708 | $0.020708 | - | - |
| Jun-13 2022 | $0.020708 | $0.020708 | $0.020708 | $0.020708 | - | - |
| Jun-12 2022 | $0.020708 | $0.020708 | $0.020708 | $0.020708 | - | - |
| Jun-11 2022 | $0.020708 | $0.020708 | $0.020708 | $0.020708 | - | - |
| Jun-10 2022 | $0.020708 | $0.020708 | $0.021195 | $0.021052 | - | - |
| Jun-09 2022 | $0.021053 | $0.020825 | $0.021251 | $0.020966 | - | - |
| Jun-08 2022 | $0.020965 | $0.020733 | $0.021448 | $0.021321 | - | - |
| Jun-07 2022 | $0.021323 | $0.020547 | $0.02158 | $0.021242 | - | - |
| Jun-06 2022 | $0.021243 | $0.021114 | $0.022032 | $0.021172 | - | - |
| Jun-05 2022 | $0.02117 | $0.020636 | $0.021431 | $0.020896 | - | - |
| Jun-04 2022 | $0.020895 | $0.020076 | $0.021144 | $0.021099 | - | - |
| Jun-03 2022 | $0.021097 | $0.020974 | $0.022375 | $0.0219 | - | - |