시가총액 $2.69T
-5.32%
볼륨 24시간 $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
코인
34.194
+8
거래소
885
마지막 업데이트
2 의사록 전에
ServiceNow Tokenized Stock (Ondo) (NOWon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $546.95 | $544.68 | $595.66 | $590.70 | $7,900,528 | $929,461 |
| Feb-02 2026 | $590.68 | $571.61 | $606.18 | $584.25 | $4,578,500 | $1,003,241 |
| Feb-01 2026 | $584.89 | $583.91 | $585.99 | $584.26 | $113,771 | $986,116 |
| Jan-31 2026 | $585.16 | $583.15 | $585.70 | $583.15 | $206,816 | $986,563 |
| Jan-30 2026 | $584.76 | $578.27 | $592.00 | $581.54 | $7,811,092 | $985,895 |
| Jan-29 2026 | $582.35 | $570.97 | $621.28 | $606.12 | $25,590,428 | $965,047 |
| Jan-28 2026 | $623.15 | $622.28 | $666.74 | $661.02 | $11,099,005 | $972,263 |
| Jan-27 2026 | $660.08 | $658.35 | $686.95 | $683.01 | $3,597,107 | $1,033,663 |
| Jan-26 2026 | $681.49 | $663.46 | $681.96 | $667.27 | $3,820,513 | $1,058,918 |
| Jan-25 2026 | $667.23 | $666.72 | $667.46 | $666.91 | $115,182 | $1,037,827 |
| Jan-24 2026 | $667.09 | $666.80 | $667.43 | $667.30 | $150,607 | $1,037,602 |
| Jan-23 2026 | $666.91 | $643.47 | $666.91 | $643.47 | $4,140,706 | $1,037,334 |
| Jan-22 2026 | $642.28 | $628.77 | $642.88 | $629.27 | $4,866,853 | $997,915 |
| Jan-21 2026 | $627.85 | $619.93 | $636.44 | $626.76 | $6,241,439 | $975,698 |
| Jan-20 2026 | $627.16 | $623.83 | $650.10 | $636.00 | $6,985,752 | $969,320 |