시가총액 $3.22T
1.42%
볼륨 24시간 $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
코인
33.866
+8
거래소
885
마지막 업데이트
3 의사록 전에
ServiceNow Tokenized Stock (Ondo) (NOWon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $761.41 | $760.87 | $767.78 | $767.40 | $95,616 | $1,158,665 |
| Dec-24 2025 | $767.29 | $760.92 | $773.52 | $770.98 | $102,972 | $1,167,622 |
| Dec-23 2025 | $771.26 | $761.75 | $790.99 | $782.77 | $197,733 | $1,173,658 |
| Dec-22 2025 | $781.81 | $767.15 | $787.83 | $767.15 | $73,376 | $1,189,718 |
| Dec-21 2025 | $767.15 | $767.15 | $767.15 | $767.15 | - | $1,167,409 |
| Dec-20 2025 | $767.15 | $767.15 | $767.15 | $767.15 | - | $1,167,409 |
| Dec-19 2025 | $767.15 | $764.02 | $771.76 | $769.19 | - | $1,167,409 |
| Dec-18 2025 | $768.41 | $760.53 | $789.26 | $782.28 | $170 | $1,169,326 |
| Dec-17 2025 | $782.28 | $782.28 | $782.28 | $782.28 | - | $1,190,602 |
| Dec-16 2025 | $782.28 | $765.45 | $782.28 | $768.77 | - | $1,190,602 |
| Dec-15 2025 | $769.39 | $763.24 | $847.55 | $847.54 | $44,868 | $1,170,981 |
| Dec-14 2025 | $847.54 | $847.54 | $847.54 | $847.54 | - | $1,339,157 |
| Dec-13 2025 | $847.54 | $847.54 | $847.54 | $847.54 | - | $1,339,157 |
| Dec-12 2025 | $847.54 | $847.54 | $847.54 | $847.54 | - | $1,339,157 |
| Dec-11 2025 | $847.54 | $843.89 | $858.65 | $853.57 | - | $1,339,157 |