시가총액 $4.50T
0.91%
볼륨 24시간 $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
ServiceNow Tokenized Stock (Ondo) (NOWon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $920.34 | $920.34 | $920.34 | $920.34 | - | $1,401,026 |
| Oct-03 2025 | $920.34 | $920.34 | $920.34 | $920.34 | - | $1,401,026 |
| Oct-02 2025 | $920.34 | $920.34 | $920.34 | $920.34 | - | $1,401,026 |
| Oct-01 2025 | $920.34 | $920.34 | $920.34 | $920.34 | - | $1,401,026 |
| Sep-30 2025 | $920.34 | $920.34 | $944.20 | $942.59 | - | $1,401,026 |
| Sep-29 2025 | $944.77 | $937.74 | $952.66 | $937.74 | $4,369 | $1,438,221 |
| Sep-28 2025 | $937.74 | $937.74 | $937.74 | $937.74 | - | $1,423,188 |
| Sep-27 2025 | $937.74 | $937.42 | $937.74 | $937.44 | - | $1,423,188 |
| Sep-26 2025 | $937.48 | $912.84 | $940.27 | $913.22 | $22,149 | $1,422,785 |
| Sep-25 2025 | $920.34 | $914.01 | $939.60 | $935.05 | $65,223 | $1,375,026 |
| Sep-24 2025 | $933.95 | $928.98 | $957.86 | $928.98 | $29,288 | $1,329,151 |
| Sep-23 2025 | $928.28 | $926.32 | $952.20 | $947.31 | $37,917 | $1,291,973 |
| Sep-22 2025 | $943.79 | $942.54 | $958.95 | $958.95 | $108,738 | $1,275,002 |
| Sep-21 2025 | $958.95 | $958.95 | $958.95 | $958.95 | - | $1,185,021 |
| Sep-20 2025 | $958.95 | $958.68 | $959.10 | $958.85 | - | $1,185,021 |