시가총액 $2.20T
1.24%
볼륨 24시간 $48.50B
-42.23%
BTC % 58.6771%
0.09%
ETH % 9.21141%
-0.33%
코인
34.665
거래소
204
실시간
Serenity (SEREN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Serenity (SEREN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 232 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00000000000044172291 | $0.00000000000044172291 | $0.00000000000044172291 | $0.00000000000044172291 | - | - |
| May-27 2023 | $0.00000000000044172291 | $0.00000000000044172291 | $0.00000000000044172291 | $0.00000000000044172291 | - | - |
| May-26 2023 | $0.00000000000044172291 | $0.00000000000044172291 | $0.00000000000044172291 | $0.00000000000044172291 | - | - |
| May-25 2023 | $0.00000000000044172291 | $0.00000000000044172291 | $0.00000000000044172291 | $0.00000000000044172291 | - | - |
| May-24 2023 | $0.00000000000044172291 | $0.00000000000044172291 | $0.00000000000044172291 | $0.00000000000044172291 | - | - |
| May-23 2023 | $0.00000000000044172291 | $0.00000000000044172291 | $0.00000000000044172291 | $0.00000000000044172291 | - | - |
| May-22 2023 | $0.00000000000044172291 | $0.00000000000043949774 | $0.00000000000044322714 | $0.0000000000004405047 | - | - |
| May-21 2023 | $0.0000000000004405047 | $0.00000000000020066487 | $0.00000000000044150724 | $0.00000000000044021425 | - | - |
| May-20 2023 | $0.00000000000044021425 | $0.000000000000438756229999 | $0.00000000000044031953 | $0.00000000000043998817 | - | - |
| May-19 2023 | $0.00000000000043998817 | $0.00000000000020122403 | $0.00000000000044135668 | $0.00000000000020132082 | - | - |
| May-18 2023 | $0.00000000000020132082 | $0.0000000000002005854 | $0.00000000000044131718 | $0.00000000000044096873 | - | - |
| May-17 2023 | $0.00000000000044096873 | $0.00000000000043872902 | $0.0000000000004441162 | $0.00000000000044082415 | - | - |
| May-16 2023 | $0.00000000000044082415 | $0.0000000000004396726 | $0.00000000000044226825 | $0.00000000000044089454 | - | - |
| May-15 2023 | $0.00000000000044089454 | $0.00000000000044012777 | $0.00000000000044346373 | $0.00000000000044105535 | - | - |
| May-14 2023 | $0.00000000000044105535 | $0.00000000000020138293 | $0.00000000000045238073 | $0.00000000000045035898 | - | - |