Cap Mercado $2.20T
1.24%
Volume 24h $48.50B
-42.23%
BTC % 58.6771%
0.09%
ETH % 9.21141%
-0.33%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Serenity (SEREN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Serenity (SEREN) em Dólar USD. Esta tabela mostra 232 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00000000000044172291 | $0.00000000000044172291 | $0.00000000000044172291 | $0.00000000000044172291 | - | - |
| May-27 2023 | $0.00000000000044172291 | $0.00000000000044172291 | $0.00000000000044172291 | $0.00000000000044172291 | - | - |
| May-26 2023 | $0.00000000000044172291 | $0.00000000000044172291 | $0.00000000000044172291 | $0.00000000000044172291 | - | - |
| May-25 2023 | $0.00000000000044172291 | $0.00000000000044172291 | $0.00000000000044172291 | $0.00000000000044172291 | - | - |
| May-24 2023 | $0.00000000000044172291 | $0.00000000000044172291 | $0.00000000000044172291 | $0.00000000000044172291 | - | - |
| May-23 2023 | $0.00000000000044172291 | $0.00000000000044172291 | $0.00000000000044172291 | $0.00000000000044172291 | - | - |
| May-22 2023 | $0.00000000000044172291 | $0.00000000000043949774 | $0.00000000000044322714 | $0.0000000000004405047 | - | - |
| May-21 2023 | $0.0000000000004405047 | $0.00000000000020066487 | $0.00000000000044150724 | $0.00000000000044021425 | - | - |
| May-20 2023 | $0.00000000000044021425 | $0.000000000000438756229999 | $0.00000000000044031953 | $0.00000000000043998817 | - | - |
| May-19 2023 | $0.00000000000043998817 | $0.00000000000020122403 | $0.00000000000044135668 | $0.00000000000020132082 | - | - |
| May-18 2023 | $0.00000000000020132082 | $0.0000000000002005854 | $0.00000000000044131718 | $0.00000000000044096873 | - | - |
| May-17 2023 | $0.00000000000044096873 | $0.00000000000043872902 | $0.0000000000004441162 | $0.00000000000044082415 | - | - |
| May-16 2023 | $0.00000000000044082415 | $0.0000000000004396726 | $0.00000000000044226825 | $0.00000000000044089454 | - | - |
| May-15 2023 | $0.00000000000044089454 | $0.00000000000044012777 | $0.00000000000044346373 | $0.00000000000044105535 | - | - |
| May-14 2023 | $0.00000000000044105535 | $0.00000000000020138293 | $0.00000000000045238073 | $0.00000000000045035898 | - | - |