시가총액 $2.58T
-0.78%
볼륨 24시간 $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
35 초 전에
Serenity (SEREN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00000000000044172291 | $0.00000000000044172291 | $0.00000000000044172291 | $0.00000000000044172291 | - | - |
| May-27 2023 | $0.00000000000044172291 | $0.00000000000044172291 | $0.00000000000044172291 | $0.00000000000044172291 | - | - |
| May-26 2023 | $0.00000000000044172291 | $0.00000000000044172291 | $0.00000000000044172291 | $0.00000000000044172291 | - | - |
| May-25 2023 | $0.00000000000044172291 | $0.00000000000044172291 | $0.00000000000044172291 | $0.00000000000044172291 | - | - |
| May-24 2023 | $0.00000000000044172291 | $0.00000000000044172291 | $0.00000000000044172291 | $0.00000000000044172291 | - | - |
| May-23 2023 | $0.00000000000044172291 | $0.00000000000044172291 | $0.00000000000044172291 | $0.00000000000044172291 | - | - |
| May-22 2023 | $0.00000000000044172291 | $0.00000000000043949774 | $0.00000000000044322714 | $0.0000000000004405047 | - | - |
| May-21 2023 | $0.0000000000004405047 | $0.00000000000020066487 | $0.00000000000044150724 | $0.00000000000044021425 | - | - |
| May-20 2023 | $0.00000000000044021425 | $0.000000000000438756229999 | $0.00000000000044031953 | $0.00000000000043998817 | - | - |
| May-19 2023 | $0.00000000000043998817 | $0.00000000000020122403 | $0.00000000000044135668 | $0.00000000000020132082 | - | - |
| May-18 2023 | $0.00000000000020132082 | $0.0000000000002005854 | $0.00000000000044131718 | $0.00000000000044096873 | - | - |
| May-17 2023 | $0.00000000000044096873 | $0.00000000000043872902 | $0.0000000000004441162 | $0.00000000000044082415 | - | - |
| May-16 2023 | $0.00000000000044082415 | $0.0000000000004396726 | $0.00000000000044226825 | $0.00000000000044089454 | - | - |
| May-15 2023 | $0.00000000000044089454 | $0.00000000000044012777 | $0.00000000000044346373 | $0.00000000000044105535 | - | - |
| May-14 2023 | $0.00000000000044105535 | $0.00000000000020138293 | $0.00000000000045238073 | $0.00000000000045035898 | - | - |