시가총액 $2.11T
-0.3%
볼륨 24시간 $123.08B
-15.41%
BTC % 52.68%
-0.15%
ETH % 13.56%
-0.66%
코인
28.691
+9
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-20 2023 | $0.0000000061605091116719 | $0.0000000061605091116719 | $0.0000000061605091116719 | $0.0000000061605091116719 | - | - |
Nov-19 2023 | $0.0000000061605091116719 | $0.0000000061605091116719 | $0.0000000061605091116719 | $0.0000000061605091116719 | - | - |
Nov-18 2023 | $0.0000000061605091116719 | $0.0000000061605091116719 | $0.0000000061605091116719 | $0.0000000061605091116719 | - | - |
Nov-17 2023 | $0.0000000061605091116719 | $0.0000000061605091116719 | $0.0000000061605091116719 | $0.0000000061605091116719 | - | - |
Nov-16 2023 | $0.0000000061605091116719 | $0.0000000061605091116719 | $0.0000000061605091116719 | $0.0000000061605091116719 | - | - |
Nov-15 2023 | $0.0000000061605091116719 | $0.0000000061605091116719 | $0.0000000061605091116719 | $0.0000000061605091116719 | - | - |
Nov-14 2023 | $0.0000000061605091116719 | $0.0000000060567177949851 | $0.0000000061605091116719 | $0.0000000060724229675555 | - | - |
Nov-13 2023 | $0.0000000061562492228849 | $0.0000000061562492228849 | $0.00000001 | $0.000000009980003041304101 | $1,052 | - |
Nov-12 2023 | $0.0000000099618984389789 | $0.0000000099618984389789 | $0.0000000109 | $0.0000000108 | $315 | - |
Nov-11 2023 | $0.0000000108 | $0.0000000108 | $0.0000000132 | $0.0000000132 | $919 | - |
Nov-10 2023 | $0.0000000138 | $0.0000000099533871580479 | $0.0000000139 | $0.0000000099925412940407 | $2,686 | - |
Nov-09 2023 | $0.0000000099328361220071 | $0.0000000077134693794713 | $0.0000000099328361220071 | $0.0000000077134693794713 | $809 | - |
Nov-08 2023 | $0.0000000077300242033135 | $0.0000000077300242033135 | $0.0000000092905347056559 | $0.0000000092905347056559 | $1,202 | - |
Nov-07 2023 | $0.0000000108 | $0.000000009084414388073401 | $0.0000000126 | $0.0000000126 | $2,468 | - |
Nov-06 2023 | $0.0000000126 | $0.0000000118 | $0.0000000202 | $0.0000000201 | $6,430 | - |