시가총액 $3.36T
-2.85%
볼륨 24시간 $209.86B
43.02%
BTC % 54.91%
0.09%
ETH % 11.47%
-0.52%
코인
34.059
+2
거래소
885
마지막 업데이트
27 초 전에
Seraph by Virtuals (SERAPH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00003812 | $0.00003802 | $0.00003915 | $0.00003915 | - | - |
| Jan-17 2026 | $0.00003958 | $0.00003958 | $0.00004086 | $0.00004086 | $24 | - |
| Jan-16 2026 | $0.00004086 | $0.00004035 | $0.00004273 | $0.00004273 | - | - |
| Jan-15 2026 | $0.00004199 | $0.00004199 | $0.00004374 | $0.00004374 | - | - |
| Jan-14 2026 | $0.00004338 | $0.00004338 | $0.00004798 | $0.000047 | - | - |
| Jan-13 2026 | $0.00004679 | $0.00003998 | $0.00004679 | $0.00004402 | $2,716 | - |
| Jan-12 2026 | $0.00004402 | $0.00004401 | $0.00004942 | $0.00004854 | $8 | - |
| Jan-11 2026 | $0.00004844 | $0.00004368 | $0.00005043 | $0.00004384 | - | - |
| Jan-10 2026 | $0.00004384 | $0.00004384 | $0.00005427 | $0.00005388 | - | - |
| Jan-09 2026 | $0.00005388 | $0.00005073 | $0.00005462 | $0.0000542 | - | - |
| Jan-08 2026 | $0.0000542 | $0.00005041 | $0.00006909 | $0.00006567 | - | - |
| Jan-07 2026 | $0.00006604 | $0.00006604 | $0.00008364 | $0.00008364 | $7,397 | - |
| Jan-06 2026 | $0.00008584 | $0.00008087 | $0.00009487 | $0.00009002 | - | - |
| Jan-05 2026 | $0.00009011 | $0.0000659 | $0.00010002 | $0.0000659 | $10,322 | - |
| Jan-04 2026 | $0.00006183 | $0.00005922 | $0.0000642 | $0.0000642 | - | - |