시가총액 $3.49T
-1.17%
볼륨 24시간 $357.79B
30.45%
BTC % 58.42%
-0.29%
ETH % 8.51%
-1.17%
코인
31.815
+16
거래소
885
마지막 업데이트
1 분 전에
Seraph by Virtuals (SERAPH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00274339 | $0.00254296 | $0.00303475 | $0.00254296 | $112,394 | - |
| May-11 2025 | $0.00255212 | $0.0024623 | $0.00297432 | $0.00285897 | $303,546 | - |
| May-10 2025 | $0.00219822 | $0.00170967 | $0.00233333 | $0.00193614 | $252,685 | - |
| May-09 2025 | $0.00194915 | $0.0018067 | $0.00255661 | $0.00214074 | $497,615 | - |
| May-08 2025 | $0.00202419 | $0.00202419 | $0.00445739 | $0.00271256 | $635,103 | - |
| May-07 2025 | $0.00260554 | $0.00251968 | $0.00335337 | $0.00325634 | $108,932 | - |
| May-06 2025 | $0.00315218 | $0.00274342 | $0.00392215 | $0.00374376 | $133,142 | - |
| May-05 2025 | $0.00385511 | $0.00351749 | $0.00481958 | $0.00414433 | $142,215 | - |
| May-04 2025 | $0.00418785 | $0.00398513 | $0.00476251 | $0.0045233 | $164,204 | - |
| May-03 2025 | $0.00465053 | $0.00456 | $0.00532318 | $0.004957 | $130,224 | - |
| May-02 2025 | $0.00476607 | $0.00399169 | $0.0058593 | $0.00403109 | $378,337 | - |
| May-01 2025 | $0.00417186 | $0.00380217 | $0.00496646 | $0.00385581 | $422,670 | - |
| Apr-30 2025 | $0.00388572 | $0.0026264 | $0.00388572 | $0.00320098 | $325,390 | - |
| Apr-29 2025 | $0.0032387 | $0.00317223 | $0.00510737 | $0.00346834 | $651,020 | - |
| Apr-28 2025 | $0.00348868 | $0.00079918 | $0.00375695 | $0.00088591 | $452,954 | - |