시가총액 $3.33T
-2.74%
볼륨 24시간 $210.89B
-31.58%
BTC % 54.24%
0.03%
ETH % 11.35%
-1.58%
코인
33.909
+6
거래소
885
마지막 업데이트
1 분 전에
SentismAI (SENTIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.05265 | $0.051762 | $0.054087 | $0.052111 | $4,982,704 | $10,871,784 |
| Jan-06 2026 | $0.052001 | $0.051886 | $0.054606 | $0.054439 | $5,335,478 | $10,737,637 |
| Jan-05 2026 | $0.055197 | $0.051483 | $0.056276 | $0.052972 | $14,161,046 | $11,397,620 |
| Jan-04 2026 | $0.054653 | $0.054143 | $0.057453 | $0.054143 | $30,246,844 | $11,285,381 |
| Jan-03 2026 | $0.054151 | $0.053547 | $0.054245 | $0.053937 | $19,454,125 | $11,181,733 |
| Jan-02 2026 | $0.053951 | $0.053951 | $0.056545 | $0.056202 | $14,951,604 | $11,140,320 |
| Jan-01 2026 | $0.055324 | $0.055324 | $0.059916 | $0.059916 | $73,264,986 | $11,423,814 |
| Dec-31 2025 | $0.059924 | $0.055939 | $0.061925 | $0.055939 | $133,649,064 | $12,373,762 |
| Dec-30 2025 | $0.055954 | $0.053887 | $0.05684 | $0.056604 | $119,951,545 | $11,553,983 |
| Dec-29 2025 | $0.054478 | $0.053875 | $0.061441 | $0.060662 | $108,193,736 | $11,249,249 |
| Dec-28 2025 | $0.058605 | $0.058528 | $0.066561 | $0.060379 | $107,819,103 | $12,101,309 |
| Dec-27 2025 | $0.059899 | $0.055094 | $0.074901 | $0.061649 | $41,025,621 | $12,368,662 |
| Dec-26 2025 | $0.061907 | $0.054064 | $0.184548 | $0.183689 | $57,784,879 | $12,783,236 |
| Dec-25 2025 | $0.186579 | $0.17814 | $0.309246 | $0.307136 | $93,559,586 | $38,526,686 |
| Dec-24 2025 | $0.307146 | $0.307146 | $0.419905 | $0.406065 | $76,090,400 | $60,200,634 |