시가총액 $4.50T
0.7%
볼륨 24시간 $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Sentio Protocol (SEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.011954 | $0.011627 | $0.011985 | $0.011775 | $243,050 | $1,171,509 |
| Oct-03 2025 | $0.011825 | $0.011599 | $0.012156 | $0.011845 | $253,090 | $1,158,940 |
| Oct-02 2025 | $0.011899 | $0.011531 | $0.011899 | $0.011572 | $268,785 | $1,166,135 |
| Oct-01 2025 | $0.011345 | $0.010882 | $0.011377 | $0.011188 | $242,573 | $1,111,882 |
| Sep-30 2025 | $0.011153 | $0.011056 | $0.012176 | $0.011681 | $278,459 | $1,093,011 |
| Sep-29 2025 | $0.011696 | $0.011669 | $0.012018 | $0.011998 | $254,067 | $1,146,242 |
| Sep-28 2025 | $0.012 | $0.011637 | $0.012177 | $0.01207 | $262,474 | $1,176,069 |
| Sep-27 2025 | $0.011953 | $0.011929 | $0.013574 | $0.012962 | $263,536 | $1,171,403 |
| Sep-26 2025 | $0.012887 | $0.011206 | $0.013297 | $0.011206 | $277,314 | $1,263,015 |
| Sep-25 2025 | $0.011625 | $0.011625 | $0.014578 | $0.014504 | $292,403 | $1,139,285 |
| Sep-24 2025 | $0.014588 | $0.014213 | $0.015331 | $0.015033 | $279,131 | $1,429,673 |
| Sep-23 2025 | $0.014926 | $0.014847 | $0.015196 | $0.015182 | $251,081 | $1,462,786 |
| Sep-22 2025 | $0.015345 | $0.015144 | $0.016951 | $0.016951 | $251,198 | $1,503,836 |
| Sep-21 2025 | $0.016443 | $0.016134 | $0.016904 | $0.016388 | $246,065 | $1,611,510 |
| Sep-20 2025 | $0.016265 | $0.016262 | $0.01891 | $0.018811 | $304,496 | $1,594,023 |