시가총액 $3.43T
-1.68%
볼륨 24시간 $241.28B
-43.5%
BTC % 55.01%
0.07%
ETH % 10.9%
-0.91%
코인
33.671
+2
거래소
885
마지막 업데이트
1 분 전에
Sentio Protocol (SEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0056406 | $0.0054394 | $0.00576898 | $0.00561796 | $224,134 | $552,779 |
| Nov-14 2025 | $0.00563986 | $0.0054326 | $0.007289 | $0.00585638 | $370,679 | $552,707 |
| Nov-13 2025 | $0.00568708 | $0.0056579 | $0.00637465 | $0.00623947 | $291,961 | $557,334 |
| Nov-12 2025 | $0.00626589 | $0.0062444 | $0.00643197 | $0.00628948 | $293,318 | $614,057 |
| Nov-11 2025 | $0.00626512 | $0.00626512 | $0.00670668 | $0.00662634 | $276,188 | $613,983 |
| Nov-10 2025 | $0.00662007 | $0.00662007 | $0.00720933 | $0.00720822 | $289,716 | $648,767 |
| Nov-09 2025 | $0.00720087 | $0.0063197 | $0.0073177 | $0.00655226 | $289,336 | $705,686 |
| Nov-08 2025 | $0.00650131 | $0.00649721 | $0.00672027 | $0.00669044 | $250,103 | $637,129 |
| Nov-07 2025 | $0.00669082 | $0.00614372 | $0.00669136 | $0.00620799 | $302,689 | $655,701 |
| Nov-06 2025 | $0.00622119 | $0.00618284 | $0.00655255 | $0.00648584 | $295,901 | $609,677 |
| Nov-05 2025 | $0.00645459 | $0.00591089 | $0.00668625 | $0.00604034 | $312,930 | $632,551 |
| Nov-04 2025 | $0.00588496 | $0.00588496 | $0.00701616 | $0.00701616 | $294,521 | $576,727 |
| Nov-03 2025 | $0.00716474 | $0.00678856 | $0.00753372 | $0.00748804 | $296,570 | $702,145 |
| Nov-02 2025 | $0.0073119 | $0.00721782 | $0.00761883 | $0.00752975 | $293,675 | $716,567 |
| Nov-01 2025 | $0.00751801 | $0.00723553 | $0.00766046 | $0.0075552 | $287,224 | $736,766 |