시가총액 $3.49T 0.98%
볼륨 24시간 $170.27B -27.93%
BTC % 60.05% -0.11%
ETH % 8.68% 0.46%
코인 32.066 +3
거래소 885
마지막 업데이트 2 의사록 전에
Sentio Protocol SEN

Sentio Protocol (SEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-07 2025 $0.032109 $0.031563 $0.032109 $0.031563 $621,403 $3,146,779
Jun-06 2025 $0.031622 $0.031441 $0.032786 $0.031631 $620,747 $3,098,991
Jun-05 2025 $0.032009 $0.031811 $0.0354 $0.0354 $549,750 $3,136,911
Jun-04 2025 $0.035406 $0.035295 $0.036449 $0.035982 $631,213 $3,469,832
Jun-03 2025 $0.036002 $0.034413 $0.037002 $0.034413 $705,382 $3,528,260
Jun-02 2025 $0.034174 $0.033373 $0.034307 $0.034307 $652,790 $3,349,088
Jun-01 2025 $0.034182 $0.032171 $0.034182 $0.032171 $691,326 $3,349,849
May-31 2025 $0.032345 $0.031561 $0.033547 $0.033367 $686,473 $3,169,845
May-30 2025 $0.033098 $0.032887 $0.034593 $0.034593 $651,783 $3,243,626
May-29 2025 $0.034661 $0.033876 $0.037667 $0.035213 $636,622 $3,396,798
May-28 2025 $0.034658 $0.033845 $0.039511 $0.038419 $550,240 $3,396,578
May-27 2025 $0.038599 $0.033379 $0.039039 $0.033845 $628,037 $3,782,745
May-26 2025 $0.033713 $0.032936 $0.037945 $0.036894 $658,813 $3,303,878
May-25 2025 $0.03659 $0.035499 $0.037618 $0.037618 $662,742 $3,585,881
May-24 2025 $0.037645 $0.037559 $0.03915 $0.038416 $664,442 $3,689,270

Sentio Protocol (SEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 163일 동안 분석, 27-12-2024일부터.