시가총액 $2.37T
-13.59%
볼륨 24시간 $521.94B
32.45%
BTC % 53.78%
-2.02%
ETH % 9.57%
-1.56%
코인
34.199
+5
거래소
885
마지막 업데이트
3 의사록 전에
Sentio Protocol (SEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00247836 | $0.00243737 | $0.00265529 | $0.00264428 | $54,381 | $242,880 |
| Feb-03 2026 | $0.00261945 | $0.00255276 | $0.00264948 | $0.00264948 | $55,297 | $256,706 |
| Feb-02 2026 | $0.00264896 | $0.00253341 | $0.00272034 | $0.00260367 | $56,974 | $259,599 |
| Feb-01 2026 | $0.00260316 | $0.00260316 | $0.0028954 | $0.00288157 | $57,740 | $255,110 |
| Jan-31 2026 | $0.00284501 | $0.00282809 | $0.00319318 | $0.00317995 | $55,245 | $278,812 |
| Jan-30 2026 | $0.00317581 | $0.00312498 | $0.00332191 | $0.00326563 | $56,111 | $311,230 |
| Jan-29 2026 | $0.00329347 | $0.00323135 | $0.00358069 | $0.00358069 | $56,317 | $322,760 |
| Jan-28 2026 | $0.00357106 | $0.00350548 | $0.00358938 | $0.00352413 | $54,726 | $349,965 |
| Jan-27 2026 | $0.00349181 | $0.00347364 | $0.00350706 | $0.00350706 | $55,314 | $342,197 |
| Jan-26 2026 | $0.00347521 | $0.00339346 | $0.0034961 | $0.00339497 | $53,430 | $340,571 |
| Jan-25 2026 | $0.00341629 | $0.00338009 | $0.00348783 | $0.00348783 | $54,954 | $334,797 |
| Jan-24 2026 | $0.00350718 | $0.00345367 | $0.00356856 | $0.00347228 | $57,001 | $343,704 |
| Jan-23 2026 | $0.00363431 | $0.00359516 | $0.00369826 | $0.00369826 | $56,885 | $356,163 |
| Jan-22 2026 | $0.00370331 | $0.00363715 | $0.00380325 | $0.00367838 | $56,041 | $362,925 |
| Jan-21 2026 | $0.00368247 | $0.00353416 | $0.00373849 | $0.00366852 | $55,563 | $360,882 |