시가총액 $3.32T
0.11%
볼륨 24시간 $110.06B
4.61%
BTC % 54.43%
-0.01%
ETH % 11.29%
0.53%
코인
34.008
+3
거래소
885
마지막 업데이트
1 분 전에
Sensus (SENSUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00007477 | $0.00007477 | $0.00007686 | $0.00007686 | - | - |
| Jan-09 2026 | $0.00007686 | $0.00007576 | $0.00007686 | $0.00007576 | - | - |
| Jan-08 2026 | $0.00007576 | $0.00007576 | $0.00007576 | $0.00007576 | - | - |
| Jan-07 2026 | $0.00007576 | $0.00007576 | $0.00007809 | $0.00007809 | - | - |
| Jan-06 2026 | $0.00007809 | $0.00007743 | $0.00007924 | $0.00007819 | - | - |
| Jan-05 2026 | $0.00007819 | $0.00007586 | $0.00007819 | $0.00007586 | - | - |
| Jan-04 2026 | $0.00007586 | $0.00007454 | $0.00007586 | $0.00007454 | - | - |
| Jan-03 2026 | $0.00007454 | $0.00007291 | $0.0000749 | $0.00007291 | - | - |
| Jan-02 2026 | $0.00007291 | $0.00007063 | $0.00007291 | $0.00007063 | - | - |
| Jan-01 2026 | $0.00007063 | $0.00007063 | $0.00007105 | $0.00007096 | - | - |
| Dec-31 2025 | $0.00007096 | $0.00007055 | $0.00007286 | $0.00007055 | - | - |
| Dec-30 2025 | $0.00007055 | $0.00006991 | $0.00007068 | $0.00007068 | - | - |
| Dec-29 2025 | $0.00007068 | $0.00007068 | $0.00007439 | $0.00007309 | - | - |
| Dec-28 2025 | $0.0000712 | $0.0000712 | $0.0000716 | $0.00007137 | - | - |
| Dec-27 2025 | $0.00007137 | $0.00007046 | $0.00007146 | $0.00007046 | $46 | - |