시가총액 $3.15T
-2.86%
볼륨 24시간 $234.57B
19.26%
BTC % 54.45%
-0.03%
ETH % 11.3%
-1.23%
코인
33.812
+3
거래소
885
마지막 업데이트
3 의사록 전에
Sensus (SENSUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000809 | $0.0000809 | $0.00008182 | $0.00008182 | - | - |
| Dec-13 2025 | $0.00008182 | $0.00008182 | $0.00008182 | $0.00008182 | - | - |
| Dec-12 2025 | $0.00008182 | $0.00008182 | $0.00008182 | $0.00008182 | - | - |
| Dec-11 2025 | $0.00008182 | $0.00008182 | $0.00008673 | $0.00008673 | - | - |
| Dec-10 2025 | $0.00008673 | $0.000084 | $0.00008673 | $0.000084 | - | - |
| Dec-09 2025 | $0.000084 | $0.000084 | $0.00008477 | $0.00008477 | - | - |
| Dec-08 2025 | $0.00008477 | $0.00008477 | $0.00008832 | $0.00008655 | - | - |
| Dec-07 2025 | $0.00008655 | $0.00008423 | $0.00008655 | $0.00008423 | - | - |
| Dec-06 2025 | $0.00008423 | $0.00008423 | $0.00009028 | $0.00009028 | - | - |
| Dec-05 2025 | $0.00009028 | $0.00009028 | $0.00009028 | $0.00009028 | - | - |
| Dec-04 2025 | $0.00009028 | $0.00008463 | $0.00009028 | $0.00008463 | - | - |
| Dec-03 2025 | $0.00008463 | $0.00008307 | $0.00008463 | $0.00008307 | $151 | - |
| Dec-02 2025 | $0.00008307 | $0.00007556 | $0.00008425 | $0.00007556 | - | - |
| Dec-01 2025 | $0.00008315 | $0.00008315 | $0.00008315 | $0.00008315 | - | - |
| Nov-30 2025 | $0.00008315 | $0.00008315 | $0.00008315 | $0.00008315 | - | - |