시가총액 $2.80T
-1.7%
볼륨 24시간 $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
코인
34.180
거래소
885
마지막 업데이트
2 의사록 전에
Sensus (SENSUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00005503 | $0.00005503 | $0.000062 | $0.000062 | - | - |
| Jan-30 2026 | $0.000062 | $0.000062 | $0.00006753 | $0.00006753 | - | - |
| Jan-29 2026 | $0.00006753 | $0.00006753 | $0.00006753 | $0.00006753 | - | - |
| Jan-28 2026 | $0.00006753 | $0.00006653 | $0.00006853 | $0.00006653 | - | - |
| Jan-27 2026 | $0.00006653 | $0.00006614 | $0.00006653 | $0.00006614 | - | - |
| Jan-26 2026 | $0.00006614 | $0.00006614 | $0.00006832 | $0.00006832 | - | - |
| Jan-25 2026 | $0.00006832 | $0.00006832 | $0.00006832 | $0.00006832 | - | - |
| Jan-24 2026 | $0.00006832 | $0.00006829 | $0.00006841 | $0.00006841 | - | - |
| Jan-23 2026 | $0.00006841 | $0.00006841 | $0.00007003 | $0.00007003 | - | - |
| Jan-22 2026 | $0.00007003 | $0.00006855 | $0.00007003 | $0.00006855 | - | - |
| Jan-21 2026 | $0.00006855 | $0.00006855 | $0.00006871 | $0.00006871 | - | - |
| Jan-20 2026 | $0.00006871 | $0.00006871 | $0.0000769 | $0.0000769 | - | - |
| Jan-19 2026 | $0.0000769 | $0.0000769 | $0.0000769 | $0.0000769 | - | - |
| Jan-18 2026 | $0.0000769 | $0.0000769 | $0.00007731 | $0.00007731 | - | - |
| Jan-17 2026 | $0.00007731 | $0.00007731 | $0.00007731 | $0.00007731 | - | - |