시가총액 $4.30T
1.21%
볼륨 24시간 $295.96B
-7.07%
BTC % 53.37%
-0.31%
ETH % 12.75%
1.33%
코인
33.129
+16
거래소
885
마지막 업데이트
1 분 전에
Sensus (SENSUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00024422 | $0.00023174 | $0.00024422 | $0.00023174 | - | - |
| Sep-10 2025 | $0.00023174 | $0.00023174 | $0.00023174 | $0.00023174 | - | - |
| Sep-09 2025 | $0.00023117 | $0.00023117 | $0.00023117 | $0.00023117 | - | - |
| Sep-08 2025 | $0.00023117 | $0.00021728 | $0.00023117 | $0.00021728 | - | - |
| Sep-07 2025 | $0.00021728 | $0.00021728 | $0.00021909 | $0.00021909 | - | - |
| Sep-06 2025 | $0.00021909 | $0.00021877 | $0.00022046 | $0.00022026 | - | - |
| Sep-05 2025 | $0.00021984 | $0.00021984 | $0.00023483 | $0.000229 | $276 | - |
| Sep-04 2025 | $0.000229 | $0.000229 | $0.00023871 | $0.00023871 | - | - |
| Sep-03 2025 | $0.00023871 | $0.00022809 | $0.00024079 | $0.00022809 | - | - |
| Sep-02 2025 | $0.00022809 | $0.00020338 | $0.00022809 | $0.00020338 | $898 | - |
| Sep-01 2025 | $0.00020338 | $0.00020338 | $0.00022492 | $0.00022492 | $541 | - |
| Aug-31 2025 | $0.00022492 | $0.00022353 | $0.00022801 | $0.00022494 | - | - |
| Aug-30 2025 | $0.00022494 | $0.00022494 | $0.0002347 | $0.0002347 | - | - |
| Aug-29 2025 | $0.0002334 | $0.0002311 | $0.00024662 | $0.00024425 | $254 | - |
| Aug-28 2025 | $0.00024425 | $0.00023514 | $0.00024425 | $0.00023514 | - | - |