시가총액 $4.18T
3.68%
볼륨 24시간 $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
코인
33.526
+9
거래소
885
마지막 업데이트
6 초 전에
Sensus (SENSUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00012131 | $0.00012107 | $0.0001234 | $0.00012107 | - | - |
| Oct-25 2025 | $0.00012107 | $0.00012107 | $0.00012208 | $0.00012206 | - | - |
| Oct-24 2025 | $0.00012206 | $0.00012021 | $0.00012206 | $0.00012021 | - | - |
| Oct-23 2025 | $0.00012021 | $0.00011457 | $0.00012021 | $0.00011457 | - | - |
| Oct-22 2025 | $0.00011457 | $0.00011457 | $0.00011943 | $0.00011943 | - | - |
| Oct-21 2025 | $0.00011943 | $0.00011943 | $0.00011943 | $0.00011943 | - | - |
| Oct-20 2025 | $0.00011943 | $0.00011943 | $0.00012047 | $0.00012047 | - | - |
| Oct-19 2025 | $0.00012047 | $0.00011901 | $0.00012887 | $0.00012887 | - | - |
| Oct-18 2025 | $0.00012887 | $0.00012887 | $0.00012887 | $0.00012887 | - | - |
| Oct-17 2025 | $0.00012887 | $0.00012887 | $0.00012887 | $0.00012887 | - | - |
| Oct-16 2025 | $0.00012887 | $0.00012887 | $0.00012887 | $0.00012887 | - | - |
| Oct-15 2025 | $0.00012887 | $0.00012887 | $0.00012993 | $0.00012993 | - | - |
| Oct-14 2025 | $0.00012993 | $0.00012217 | $0.00012993 | $0.00012217 | - | - |
| Oct-13 2025 | $0.00012217 | $0.00012217 | $0.00012217 | $0.00012217 | - | - |
| Oct-12 2025 | $0.00012217 | $0.00012217 | $0.00012217 | $0.00012217 | - | - |