시가총액 $2.58T
-0.78%
볼륨 24시간 $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-05 2022 | $0.00113405 | $0.00113405 | $0.00113405 | $0.00113405 | - | - |
Dec-04 2022 | $0.00113405 | $0.00113405 | $0.00113405 | $0.00113405 | - | - |
Dec-03 2022 | $0.00113405 | $0.00113405 | $0.00113405 | $0.00113405 | - | - |
Dec-02 2022 | $0.00113405 | $0.00113405 | $0.00113405 | $0.00113405 | - | - |
Dec-01 2022 | $0.00113405 | $0.00113405 | $0.00113405 | $0.00113405 | - | - |
Nov-30 2022 | $0.00113405 | $0.00113405 | $0.00113405 | $0.00113405 | - | - |
Nov-29 2022 | $0.00113405 | $0.00110709 | $0.00113699 | $0.00111258 | - | - |
Nov-28 2022 | $0.00111254 | $0.00110292 | $0.00111419 | $0.00110626 | $56 | - |
Nov-27 2022 | $0.00110626 | $0.00098715 | $0.00112042 | $0.00100267 | $2,292 | - |
Nov-26 2022 | $0.00100335 | $0.00098987 | $0.00101021 | $0.00100053 | $518 | - |
Nov-25 2022 | $0.00099983 | $0.00096797 | $0.00100237 | $0.00097233 | $350 | - |
Nov-24 2022 | $0.00097233 | $0.00095916 | $0.0009864 | $0.00096622 | $826 | - |
Nov-23 2022 | $0.00096703 | $0.00095256 | $0.00096847 | $0.00096152 | $295 | - |
Nov-22 2022 | $0.00096276 | $0.00091827 | $0.00109529 | $0.0010916 | $4,169 | - |
Nov-21 2022 | $0.00109156 | $0.00107901 | $0.00114158 | $0.00108356 | $1,920 | - |