시가총액 $4.13T
0.56%
볼륨 24시간 $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
1 분 전에
Sendcoin (SEND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00674755 | $0.00640102 | $0.00724536 | $0.00715266 | $1,076,219 | - |
| Aug-18 2025 | $0.00716464 | $0.00700123 | $0.00756951 | $0.00756951 | $1,122,326 | - |
| Aug-17 2025 | $0.00729218 | $0.00729218 | $0.00783617 | $0.00748233 | $1,706,679 | - |
| Aug-16 2025 | $0.00748301 | $0.00718829 | $0.00779148 | $0.00730622 | $1,690,798 | - |
| Aug-15 2025 | $0.00731393 | $0.0070008 | $0.00784033 | $0.00706049 | $1,775,836 | - |
| Aug-14 2025 | $0.00709706 | $0.00696321 | $0.00838389 | $0.00800424 | $2,065,380 | - |
| Aug-13 2025 | $0.00819311 | $0.00796687 | $0.00876627 | $0.00797114 | $1,649,040 | - |
| Aug-12 2025 | $0.00797075 | $0.0071686 | $0.00850134 | $0.00733127 | $1,847,228 | - |
| Aug-11 2025 | $0.00771009 | $0.00753684 | $0.0087868 | $0.00850497 | $1,500,423 | - |
| Aug-10 2025 | $0.00857772 | $0.00827739 | $0.00935733 | $0.00871377 | $1,345,202 | - |
| Aug-09 2025 | $0.00886841 | $0.0086446 | $0.00948057 | $0.00895362 | $1,425,850 | - |
| Aug-08 2025 | $0.00915764 | $0.00805002 | $0.00939623 | $0.00855648 | $1,725,249 | - |
| Aug-07 2025 | $0.0085281 | $0.00728898 | $0.0085281 | $0.0076889 | $1,935,129 | - |
| Aug-06 2025 | $0.00777322 | $0.00755288 | $0.00835368 | $0.00798 | $1,455,541 | - |
| Aug-05 2025 | $0.00818993 | $0.00774371 | $0.00875823 | $0.00875823 | $1,585,906 | - |