시가총액 $4.51T
0.96%
볼륨 24시간 $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Sendcoin (SEND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00426459 | $0.00363845 | $0.00443202 | $0.00434384 | $232,365 | - |
| Oct-03 2025 | $0.00432079 | $0.00419032 | $0.00472396 | $0.00421851 | $313,099 | - |
| Oct-02 2025 | $0.00422077 | $0.00418007 | $0.00515334 | $0.00426277 | $250,097 | - |
| Oct-01 2025 | $0.00421432 | $0.00421432 | $0.00494905 | $0.00469481 | $208,310 | - |
| Sep-30 2025 | $0.00470717 | $0.00470717 | $0.00553695 | $0.00523029 | $248,016 | - |
| Sep-29 2025 | $0.00517441 | $0.0048335 | $0.00527288 | $0.0051306 | $197,422 | - |
| Sep-28 2025 | $0.00517905 | $0.00477752 | $0.00521158 | $0.00518133 | $186,064 | - |
| Sep-27 2025 | $0.00528437 | $0.00500735 | $0.00530455 | $0.00525927 | $196,331 | - |
| Sep-26 2025 | $0.00524251 | $0.00455118 | $0.00565819 | $0.00455118 | $155,993 | - |
| Sep-25 2025 | $0.00463751 | $0.00459843 | $0.00592139 | $0.00592139 | $203,822 | - |
| Sep-24 2025 | $0.00592379 | $0.00546699 | $0.00592379 | $0.00582394 | $207,995 | - |
| Sep-23 2025 | $0.00589975 | $0.00572239 | $0.00622675 | $0.00594434 | $189,180 | - |
| Sep-22 2025 | $0.00592552 | $0.00563614 | $0.00629726 | $0.00629726 | $208,549 | - |
| Sep-21 2025 | $0.00629737 | $0.00610513 | $0.0068446 | $0.00670347 | $148,174 | - |
| Sep-20 2025 | $0.00672821 | $0.00661817 | $0.0068308 | $0.00661817 | $162,636 | - |