시가총액 $3.90T
-0.02%
볼륨 24시간 $223.16B
-58.29%
BTC % 60.06%
-0.01%
ETH % 9.12%
-0.54%
코인
32.398
+5
거래소
885
마지막 업데이트
2 의사록 전에
$SEND ($SEND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000000079324098358 | $0.000000000000077917322789 | $0.000000000000102608249003 | $0.000000000000102608249003 | $518 | - |
| Jul-11 2025 | $0.000000000000102608249003 | $0.000000000000102608249003 | $0.000000000000108604868074 | $0.000000000000103938120779 | - | - |
| Jul-10 2025 | $0.000000000000103938120779 | $0.000000000000094893367647 | $0.000000000000103938120779 | $0.000000000000094893367647 | - | - |
| Jul-09 2025 | $0.000000000000094893367647 | $0.000000000000091734683749 | $0.000000000000094893367647 | $0.000000000000091734683749 | - | - |
| Jul-08 2025 | $0.000000000000091734683749 | $0.000000000000091315717088 | $0.000000000000091948423591 | $0.000000000000091315717088 | - | - |
| Jul-07 2025 | $0.000000000000091315717088 | $0.000000000000091219391556 | $0.000000000000098767283649 | $0.000000000000098767283649 | - | - |
| Jul-06 2025 | $0.000000000000098767283649 | $0.00000000000009212943437 | $0.000000000000100096395626 | $0.00000000000009212943437 | - | - |
| Jul-05 2025 | $0.00000000000009212943437 | $0.000000000000088397597585 | $0.00000000000009212943437 | $0.000000000000088397597585 | - | - |
| Jul-04 2025 | $0.000000000000088397597585 | $0.000000000000087438884111 | $0.000000000000090145519101 | $0.000000000000090145519101 | - | - |
| Jul-03 2025 | $0.000000000000089268492161 | $0.000000000000088675207731 | $0.000000000000089893945438 | $0.000000000000089197988143 | - | - |
| Jul-02 2025 | $0.000000000000089780947758 | $0.000000000000087526643012 | $0.000000000000089780947758 | $0.000000000000088173842647 | - | - |
| Jul-01 2025 | $0.000000000000088173842647 | $0.000000000000088173842647 | $0.000000000000099401521183 | $0.000000000000099401521183 | - | - |
| Jun-30 2025 | $0.000000000000099401521183 | $0.000000000000092116454784 | $0.000000000000140652907947 | $0.000000000000140652907947 | - | - |
| Jun-29 2025 | $0.000000000000140652907947 | $0.000000000000140652907947 | $0.000000000000145056510339 | $0.000000000000144877406853 | - | - |
| Jun-28 2025 | $0.000000000000144877406853 | $0.000000000000144877406853 | $0.000000000000174384031533 | $0.000000000000169708101813 | $362 | - |