시가총액 $3.94T
-0.62%
볼륨 24시간 $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
코인
33.573
+9
거래소
885
마지막 업데이트
23 초 전에
$SEND ($SEND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.000000000000057054135533 | $0.000000000000057054135533 | $0.000000000000060852433932 | $0.000000000000060852433932 | - | - |
| Oct-29 2025 | $0.000000000000060852433932 | $0.000000000000060852433932 | $0.000000000000062460840536 | $0.000000000000062460840536 | - | - |
| Oct-28 2025 | $0.000000000000062460840536 | $0.000000000000062460840536 | $0.000000000000062460840536 | $0.000000000000062460840536 | - | - |
| Oct-27 2025 | $0.000000000000062460840536 | $0.000000000000062020803999 | $0.000000000000064288680856 | $0.000000000000062020803999 | - | - |
| Oct-26 2025 | $0.000000000000062020803999 | $0.000000000000062020803999 | $0.000000000000062646190044 | $0.000000000000062646190044 | - | - |
| Oct-25 2025 | $0.000000000000062646190044 | $0.000000000000062005623182 | $0.000000000000062705873889 | $0.000000000000062005623182 | - | - |
| Oct-24 2025 | $0.000000000000062005623182 | $0.000000000000061750399215 | $0.000000000000062005623182 | $0.000000000000061797352233 | - | - |
| Oct-23 2025 | $0.000000000000061797352233 | $0.000000000000061797352233 | $0.000000000000062154863808 | $0.000000000000062154863808 | - | - |
| Oct-22 2025 | $0.000000000000062154863808 | $0.000000000000062154863808 | $0.000000000000062154863808 | $0.000000000000062154863808 | - | - |
| Oct-21 2025 | $0.000000000000062154863808 | $0.000000000000062154863808 | $0.000000000000062154863808 | $0.000000000000062154863808 | - | - |
| Oct-20 2025 | $0.000000000000062154863808 | $0.000000000000062154863808 | $0.000000000000062736118249 | $0.000000000000062736118249 | - | - |
| Oct-19 2025 | $0.000000000000062736118249 | $0.000000000000062736118249 | $0.000000000000063640200237 | $0.000000000000063640200237 | - | - |
| Oct-18 2025 | $0.000000000000063640200237 | $0.000000000000063640200237 | $0.000000000000074745786922 | $0.000000000000074745786922 | - | - |
| Oct-17 2025 | $0.000000000000074745786922 | $0.000000000000056143193948 | $0.000000000000098621029744 | $0.000000000000056143193948 | - | - |
| Oct-16 2025 | $0.000000000000056143193948 | $0.000000000000056143193948 | $0.000000000000056143193948 | $0.000000000000056143193948 | - | - |