시가총액 $3.35T
-0.28%
볼륨 24시간 $365.98B
9.41%
BTC % 54.67%
0.49%
ETH % 10.9%
-2.29%
코인
33.685
+4
거래소
885
마지막 업데이트
2 의사록 전에
$SEND ($SEND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000000000041620402624 | $0.000000000000041489282637 | $0.000000000000041620402624 | $0.000000000000041489282637 | - | - |
| Nov-18 2025 | $0.000000000000041489282637 | $0.000000000000040027429625 | $0.000000000000041993573298 | $0.000000000000041993573298 | - | - |
| Nov-17 2025 | $0.000000000000041993573298 | $0.000000000000041993573298 | $0.000000000000046765763821 | $0.000000000000046765763821 | - | - |
| Nov-16 2025 | $0.000000000000046765763821 | $0.000000000000046765763821 | $0.000000000000046765763821 | $0.000000000000046765763821 | - | - |
| Nov-15 2025 | $0.000000000000046765763821 | $0.000000000000046765763821 | $0.000000000000046765763821 | $0.000000000000046765763821 | - | - |
| Nov-14 2025 | $0.000000000000046765763821 | $0.000000000000046765763821 | $0.000000000000046765763821 | $0.000000000000046765763821 | - | - |
| Nov-13 2025 | $0.000000000000046765763821 | $0.000000000000046378795851 | $0.000000000000046812532236 | $0.000000000000046378795851 | - | - |
| Nov-12 2025 | $0.000000000000046378795851 | $0.000000000000046378795851 | $0.000000000000051322689444 | $0.000000000000051322689444 | - | - |
| Nov-11 2025 | $0.000000000000051322689444 | $0.000000000000051322689444 | $0.000000000000051322689444 | $0.000000000000051322689444 | - | - |
| Nov-10 2025 | $0.000000000000051322689444 | $0.000000000000051322689444 | $0.000000000000051635689464 | $0.000000000000051635689464 | - | - |
| Nov-09 2025 | $0.000000000000051635689464 | $0.000000000000049118669784 | $0.000000000000051850856006 | $0.000000000000049118669784 | - | - |
| Nov-08 2025 | $0.000000000000049118669784 | $0.000000000000049118669784 | $0.000000000000049118669784 | $0.000000000000049118669784 | - | - |
| Nov-07 2025 | $0.000000000000049118669784 | $0.000000000000049118669784 | $0.000000000000049118669784 | $0.000000000000049118669784 | - | - |
| Nov-06 2025 | $0.000000000000049118669784 | $0.000000000000049118669784 | $0.000000000000058802114792 | $0.000000000000058802114792 | - | - |
| Nov-05 2025 | $0.000000000000058802114792 | $0.000000000000058802114792 | $0.000000000000058802114792 | $0.000000000000058802114792 | - | - |