시가총액 $4.14T
-0.72%
볼륨 24시간 $380.38B
14.2%
BTC % 54.86%
-0.31%
ETH % 12.56%
1.11%
코인
32.821
+9
거래소
885
마지막 업데이트
1 분 전에
$SEND ($SEND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000060085590594 | $0.000000000000060085590594 | $0.000000000000062125275125 | $0.000000000000062125275125 | - | - |
| Aug-18 2025 | $0.000000000000062125275125 | $0.000000000000062125275125 | $0.000000000000067286910134 | $0.000000000000067286910134 | - | - |
| Aug-17 2025 | $0.000000000000067286910134 | $0.000000000000065755926365 | $0.000000000000067286910134 | $0.000000000000065755926365 | $47 | - |
| Aug-16 2025 | $0.000000000000065755926365 | $0.000000000000065755926365 | $0.000000000000066907719384 | $0.000000000000065916278154 | - | - |
| Aug-15 2025 | $0.000000000000065916278154 | $0.000000000000065685321646 | $0.000000000000066828389424 | $0.000000000000065685321646 | - | - |
| Aug-14 2025 | $0.000000000000065685321646 | $0.000000000000065685321646 | $0.00000000000007062209262 | $0.000000000000067916604876 | - | - |
| Aug-13 2025 | $0.000000000000067916604876 | $0.000000000000058572436734 | $0.000000000000070325563136 | $0.000000000000058572436734 | - | - |
| Aug-12 2025 | $0.000000000000058572436734 | $0.000000000000058572436734 | $0.000000000000058665303126 | $0.000000000000058665303126 | - | - |
| Aug-11 2025 | $0.000000000000059986150699 | $0.000000000000059986150699 | $0.000000000000061134587185 | $0.000000000000061134587185 | - | - |
| Aug-10 2025 | $0.000000000000061134587185 | $0.000000000000061134587185 | $0.000000000000061134587185 | $0.000000000000061134587185 | - | - |
| Aug-09 2025 | $0.000000000000061134587185 | $0.0000000000000592572984 | $0.000000000000061316323732 | $0.0000000000000592572984 | - | - |
| Aug-08 2025 | $0.0000000000000592572984 | $0.0000000000000592572984 | $0.000000000000059441308491 | $0.000000000000059441308491 | - | - |
| Aug-07 2025 | $0.000000000000059441308491 | $0.000000000000058884273813 | $0.000000000000062686051223 | $0.000000000000059339953175 | - | - |
| Aug-06 2025 | $0.000000000000059339953175 | $0.000000000000059310854375 | $0.000000000000059339953175 | $0.000000000000059310854375 | - | - |
| Aug-05 2025 | $0.000000000000059310854375 | $0.000000000000058712857724 | $0.000000000000070850900296 | $0.000000000000070850900296 | - | - |