시가총액 $4.15T
0.45%
볼륨 24시간 $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
코인
33.093
+13
거래소
885
마지막 업데이트
3 의사록 전에
$SEND ($SEND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000063527668852 | $0.000000000000062830870561 | $0.00000000000006491752703 | $0.000000000000063472147646 | - | - |
| Sep-08 2025 | $0.000000000000063466132107 | $0.000000000000059146726094 | $0.000000000000063466132107 | $0.000000000000059146726094 | - | - |
| Sep-07 2025 | $0.000000000000059146726094 | $0.000000000000059146726094 | $0.000000000000059146726094 | $0.000000000000059146726094 | - | - |
| Sep-06 2025 | $0.000000000000059146726094 | $0.000000000000059146726094 | $0.00000000000005988715812 | $0.000000000000059648283716 | - | - |
| Sep-05 2025 | $0.000000000000059648283716 | $0.00000000000005964809349 | $0.000000000000059648283716 | $0.00000000000005964809349 | - | - |
| Sep-04 2025 | $0.000000000000060679116651 | $0.000000000000060679116651 | $0.000000000000066363344824 | $0.000000000000066363344824 | - | - |
| Sep-03 2025 | $0.000000000000066363344824 | $0.00000000000006533808637 | $0.000000000000066363344824 | $0.00000000000006533808637 | - | - |
| Sep-02 2025 | $0.00000000000006533808637 | $0.00000000000006533808637 | $0.00000000000006533808637 | $0.00000000000006533808637 | - | - |
| Sep-01 2025 | $0.00000000000006533808637 | $0.00000000000006533808637 | $0.000000000000066755388527 | $0.000000000000066755388527 | - | - |
| Aug-31 2025 | $0.000000000000066755388527 | $0.000000000000066590928532 | $0.00000000000006952969728 | $0.00000000000006952969728 | - | - |
| Aug-30 2025 | $0.00000000000006952969728 | $0.00000000000006952969728 | $0.00000000000006952969728 | $0.00000000000006952969728 | - | - |
| Aug-29 2025 | $0.00000000000006952969728 | $0.00000000000006952969728 | $0.000000000000073730805056 | $0.000000000000071225719953 | - | - |
| Aug-28 2025 | $0.000000000000071225719953 | $0.000000000000068784927504 | $0.000000000000071225719953 | $0.000000000000068784927504 | - | - |
| Aug-27 2025 | $0.000000000000068784927504 | $0.000000000000063743495649 | $0.000000000000069298411891 | $0.000000000000063743495649 | - | - |
| Aug-26 2025 | $0.000000000000063743495649 | $0.000000000000063238620663 | $0.000000000000065987545335 | $0.000000000000065987545335 | - | - |