시가총액 $2.63T
-4.37%
볼륨 24시간 $221.94B
-12.01%
BTC % 54.01%
-0.77%
ETH % 10.06%
-1.98%
코인
34.351
+7
거래소
885
마지막 업데이트
2 의사록 전에
Semantic Layer (42) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.004035 | $0.00368929 | $0.0040901 | $0.00408057 | $17,381 | $597,853 |
| Mar-16 2026 | $0.00409725 | $0.00408111 | $0.00449591 | $0.00418566 | $47,048 | $607,077 |
| Mar-15 2026 | $0.00422748 | $0.00402525 | $0.00494097 | $0.00411684 | $167,203 | $626,372 |
| Mar-14 2026 | $0.00413696 | $0.00405229 | $0.0042061 | $0.00419006 | $71,019 | $612,960 |
| Mar-13 2026 | $0.00419474 | $0.00394966 | $0.00426066 | $0.00423973 | $84,887 | $621,521 |
| Mar-12 2026 | $0.00424134 | $0.00417043 | $0.00448977 | $0.00448977 | $154,960 | $628,426 |
| Mar-11 2026 | $0.00450916 | $0.00445873 | $0.00543136 | $0.00481158 | $220,203 | $668,108 |
| Mar-10 2026 | $0.00473317 | $0.00462428 | $0.0055359 | $0.0055359 | $189,904 | $701,299 |
| Mar-09 2026 | $0.00556922 | $0.00519074 | $0.00586956 | $0.00547642 | $196,689 | $825,174 |
| Mar-08 2026 | $0.00554671 | $0.00538054 | $0.00618896 | $0.00618896 | $206,658 | $821,838 |
| Mar-07 2026 | $0.00623837 | $0.00532727 | $0.00649797 | $0.00558304 | $264,831 | $924,320 |
| Mar-06 2026 | $0.00537274 | $0.00537274 | $0.00579481 | $0.00570724 | $173,815 | $796,061 |
| Mar-05 2026 | $0.00571361 | $0.00571361 | $0.006005 | $0.00585424 | $172,540 | $846,567 |
| Mar-04 2026 | $0.00591789 | $0.00584842 | $0.0064088 | $0.00631043 | $195,997 | $876,835 |
| Mar-03 2026 | $0.00647895 | $0.00609967 | $0.00920173 | $0.00634234 | $490,540 | $959,964 |