시가총액 $4.47T
0.54%
볼륨 24시간 $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00151332 | $0.00148925 | $0.00155086 | $0.00155051 | $43,109 | $1,488,683 |
Oct-03 2025 | $0.00154917 | $0.00151417 | $0.00159389 | $0.00159389 | $53,020 | $1,523,949 |
Oct-02 2025 | $0.0015958 | $0.00145243 | $0.0015958 | $0.00145243 | $46,043 | $1,569,822 |
Oct-01 2025 | $0.00145018 | $0.00131253 | $0.00146641 | $0.00131461 | $55,164 | $1,426,574 |
Sep-30 2025 | $0.00131657 | $0.00128331 | $0.00135026 | $0.00135026 | $30,970 | $1,295,136 |
Sep-29 2025 | $0.00135177 | $0.00130801 | $0.00138494 | $0.00136188 | $52,418 | $1,329,768 |
Sep-28 2025 | $0.00136306 | $0.00128372 | $0.00136306 | $0.0013306 | $37,667 | $1,340,872 |
Sep-27 2025 | $0.0013255 | $0.00129868 | $0.00135671 | $0.00135011 | $57,066 | $1,303,923 |
Sep-26 2025 | $0.00134178 | $0.00120947 | $0.00134178 | $0.0012364 | $48,186 | $1,319,936 |
Sep-25 2025 | $0.00125915 | $0.00122404 | $0.00142163 | $0.00139691 | $64,765 | $1,238,657 |
Sep-24 2025 | $0.0013967 | $0.00125408 | $0.00145869 | $0.00144565 | $103,944 | $1,373,967 |
Sep-23 2025 | $0.00140242 | $0.00134877 | $0.00149077 | $0.00147874 | $74,901 | $1,379,589 |
Sep-22 2025 | $0.00150315 | $0.00145695 | $0.00171765 | $0.00171765 | $67,034 | $1,478,684 |
Sep-21 2025 | $0.00172376 | $0.00171614 | $0.00182496 | $0.00182496 | $61,652 | $1,695,694 |
Sep-20 2025 | $0.0016728 | $0.00157222 | $0.0016728 | $0.00160107 | $51,591 | $1,645,565 |