시가총액 $4.11T 1.88%
볼륨 24시간 $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
SelfieDogCoin SELFIE

SelfieDogCoin (SELFIE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00106972 $0.00100875 $0.00107027 $0.00103352 $16,047 $1,052,307
Oct-24 2025 $0.00103358 $0.00103358 $0.00107009 $0.00104377 $12,635 $1,016,755
Oct-23 2025 $0.0010343 $0.00101138 $0.00111329 $0.00103607 $13,938 $1,017,462
Oct-22 2025 $0.00103687 $0.00103687 $0.00109721 $0.00109721 $17,484 $1,019,991
Oct-21 2025 $0.00112029 $0.0010318 $0.00112881 $0.00108408 $26,337 $1,102,053
Oct-20 2025 $0.00108223 $0.00108223 $0.00112158 $0.00108712 $26,257 $1,064,614
Oct-19 2025 $0.00108366 $0.00104628 $0.00108366 $0.00107552 $33,635 $1,066,023
Oct-18 2025 $0.00107649 $0.00103417 $0.00109648 $0.00103417 $25,430 $1,058,968
Oct-17 2025 $0.00104287 $0.00100623 $0.00108921 $0.0010745 $29,584 $1,025,894
Oct-16 2025 $0.00106957 $0.00106921 $0.00117056 $0.0011502 $31,296 $1,052,164
Oct-15 2025 $0.00114736 $0.00114736 $0.00126577 $0.00123259 $30,121 $1,128,679
Oct-14 2025 $0.0012076 $0.00118706 $0.00127337 $0.00127132 $30,658 $1,187,938
Oct-13 2025 $0.00121845 $0.00113056 $0.00121845 $0.00117972 $36,084 $1,198,617
Oct-12 2025 $0.00119483 $0.00102232 $0.00120639 $0.00102582 $25,737 $1,175,384
Oct-11 2025 $0.00103522 $0.00102318 $0.00111171 $0.00111171 $38,433 $1,018,374

SelfieDogCoin (SELFIE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 510일 동안 분석, 03-06-2024일부터.