시가총액 $2.21T
-0.5%
볼륨 24시간 $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
코인
28.481
+15
거래소
885
마지막 업데이트
1 분 전에
SELF Crypto (SELF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00205809 | $0.00203604 | $0.00214954 | $0.00209739 | $2,525 | $371,600 |
| Aug-14 2024 | $0.00199041 | $0.00193982 | $0.00203878 | $0.00203622 | $267 | $359,626 |
| Aug-13 2024 | $0.0020367 | $0.00192728 | $0.00206808 | $0.00200142 | $649 | $367,992 |
| Aug-12 2024 | $0.00200088 | $0.00180726 | $0.0020009 | $0.00181627 | $3,603 | $361,520 |
| Aug-11 2024 | $0.00181617 | $0.00179112 | $0.00187498 | $0.00184373 | $2,024 | $328,151 |
| Aug-10 2024 | $0.00184238 | $0.0016349 | $0.00219043 | $0.00164243 | $6,237 | $330,399 |
| Aug-09 2024 | $0.00164049 | $0.00163289 | $0.00169508 | $0.00165306 | $3,264 | $294,194 |
| Aug-08 2024 | $0.00170654 | $0.00170654 | $0.00185899 | $0.00185485 | $3,105 | $299,699 |
| Aug-07 2024 | $0.0018558 | $0.0018558 | $0.00198889 | $0.00198468 | $1,346 | $321,331 |
| Aug-06 2024 | $0.00198601 | $0.00191531 | $0.00198601 | $0.00191531 | $108 | $342,097 |
| Aug-05 2024 | $0.00191621 | $0.00191546 | $0.00223857 | $0.00223105 | $6,209 | $329,259 |
| Aug-04 2024 | $0.00223016 | $0.00218259 | $0.00227564 | $0.00218259 | $1,523 | $383,119 |
| Aug-03 2024 | $0.00216712 | $0.00198318 | $0.00216714 | $0.0019834 | $2,235 | $372,419 |
| Aug-02 2024 | $0.0019697 | $0.00196843 | $0.00208924 | $0.0020858 | $1,979 | $339,083 |
| Aug-01 2024 | $0.00206872 | $0.00206872 | $0.00210216 | $0.00210216 | $83 | $356,116 |