시가총액 $4.07T
-1.16%
볼륨 24시간 $315.03B
2.69%
BTC % 57%
0.17%
ETH % 11.09%
-0.63%
코인
32.618
+15
거래소
885
마지막 업데이트
1 분 전에
SELF Crypto (SONAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00103362 | $0.00103362 | $0.00103362 | $0.00103362 | - | - |
| Jun-02 2025 | $0.00103362 | $0.00103362 | $0.00103362 | $0.00103362 | - | $509,161 |
| Jun-01 2025 | $0.00103362 | $0.00103362 | $0.00103362 | $0.00103362 | - | $509,161 |
| May-31 2025 | $0.00103362 | $0.00103362 | $0.00103362 | $0.00103362 | - | $509,161 |
| May-30 2025 | $0.00103362 | $0.00103362 | $0.00103362 | $0.00103362 | - | $509,161 |
| May-29 2025 | $0.00103362 | $0.00103362 | $0.00103362 | $0.00103362 | - | $509,161 |
| May-28 2025 | $0.00103362 | $0.00103362 | $0.00103362 | $0.00103362 | - | $509,161 |
| May-27 2025 | $0.00103362 | $0.00103309 | $0.00103369 | $0.00103363 | - | $509,161 |
| May-26 2025 | $0.00103354 | $0.0010334 | $0.00103386 | $0.00103364 | $1 | $240,496 |
| May-25 2025 | $0.00103365 | $0.00103336 | $0.00103377 | $0.00103354 | $1 | $240,523 |
| May-24 2025 | $0.00103333 | $0.00103327 | $0.00103368 | $0.00103355 | $1 | $240,448 |
| May-23 2025 | $0.00103341 | $0.00103281 | $0.00103362 | $0.00103281 | $1 | $240,466 |
| May-22 2025 | $0.00103348 | $0.00103313 | $0.00103383 | $0.00103343 | $1 | $240,483 |
| May-21 2025 | $0.00103342 | $0.00103333 | $0.00103386 | $0.00103364 | $1 | $240,468 |
| May-20 2025 | $0.00103354 | $0.00103302 | $0.00103364 | $0.00103302 | $1 | $240,496 |