Рыночная кепка $2.49T
2.7%
Объем 24h $113.69B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Монеты
26.966
+2
Биржи
885
Последнее обновление
25 секунд тому назад
SELF Crypto (SELF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00585755 | $0.0057364 | $0.00629076 | $0.00619705 | $7,046 | $642,115 |
| May-02 2024 | $0.00619705 | $0.006102 | $0.00621781 | $0.00610655 | $9,394 | $679,934 |
| May-01 2024 | $0.00610712 | $0.00564712 | $0.00626969 | $0.00583712 | $13,007 | $671,729 |
| Apr-30 2024 | $0.0057907 | $0.0057907 | $0.00681788 | $0.00673947 | $8,770 | $639,971 |
| Apr-29 2024 | $0.00671677 | $0.00583299 | $0.00671677 | $0.00613876 | $21,184 | $742,307 |
| Apr-28 2024 | $0.00669367 | $0.00577176 | $0.00777164 | $0.00777164 | $42,651 | $738,248 |
| Apr-27 2024 | $0.00777164 | $0.00758026 | $0.00811857 | $0.00758396 | $6,428 | $841,430 |
| Apr-26 2024 | $0.00758524 | $0.00749413 | $0.0077223 | $0.00765118 | $967 | $821,249 |
| Apr-25 2024 | $0.00767141 | $0.00745043 | $0.00773886 | $0.00745468 | $4,926 | $830,578 |
| Apr-24 2024 | $0.00765459 | $0.00731985 | $0.00817208 | $0.00817208 | $6,852 | $828,758 |
| Apr-23 2024 | $0.00816633 | $0.00737712 | $0.00816633 | $0.00754923 | $13,654 | $884,160 |
| Apr-22 2024 | $0.00757476 | $0.00745532 | $0.00791062 | $0.0077917 | $3,839 | $820,111 |
| Apr-21 2024 | $0.0077917 | $0.00757035 | $0.00790791 | $0.00790791 | $4,571 | $843,591 |
| Apr-20 2024 | $0.00791468 | $0.00708423 | $0.00801926 | $0.00733882 | $11,854 | $857,019 |
| Apr-19 2024 | $0.00713853 | $0.00713853 | $0.00780855 | $0.00753257 | $13,492 | $775,635 |