Cap Mercado $2.51T
-0.29%
Volume 24h $117.92B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Moedas
26.987
+20
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de SELF Crypto (SELF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00609656 | $0.00581844 | $0.00617722 | $0.00590085 | $7,607 | $668,622 |
| May-04 2024 | $0.0059648 | $0.00588623 | $0.00604667 | $0.00588623 | $4,312 | $653,873 |
| May-03 2024 | $0.00585755 | $0.0057364 | $0.00629076 | $0.00619705 | $7,046 | $642,115 |
| May-02 2024 | $0.00619705 | $0.006102 | $0.00621781 | $0.00610655 | $9,394 | $679,934 |
| May-01 2024 | $0.00610712 | $0.00564712 | $0.00626969 | $0.00583712 | $13,007 | $671,729 |
| Apr-30 2024 | $0.0057907 | $0.0057907 | $0.00681788 | $0.00673947 | $8,770 | $639,971 |
| Apr-29 2024 | $0.00671677 | $0.00583299 | $0.00671677 | $0.00613876 | $21,184 | $742,307 |
| Apr-28 2024 | $0.00669367 | $0.00577176 | $0.00777164 | $0.00777164 | $42,651 | $738,248 |
| Apr-27 2024 | $0.00777164 | $0.00758026 | $0.00811857 | $0.00758396 | $6,428 | $841,430 |
| Apr-26 2024 | $0.00758524 | $0.00749413 | $0.0077223 | $0.00765118 | $967 | $821,249 |
| Apr-25 2024 | $0.00767141 | $0.00745043 | $0.00773886 | $0.00745468 | $4,926 | $830,578 |
| Apr-24 2024 | $0.00765459 | $0.00731985 | $0.00817208 | $0.00817208 | $6,852 | $828,758 |
| Apr-23 2024 | $0.00816633 | $0.00737712 | $0.00816633 | $0.00754923 | $13,654 | $884,160 |
| Apr-22 2024 | $0.00757476 | $0.00745532 | $0.00791062 | $0.0077917 | $3,839 | $820,111 |
| Apr-21 2024 | $0.0077917 | $0.00757035 | $0.00790791 | $0.00790791 | $4,571 | $843,591 |