시가총액 $4.17T
3.18%
볼륨 24시간 $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
코인
33.518
+1
거래소
885
마지막 업데이트
3 의사록 전에
SELENA INU (SELENA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2022 | $0.00000000000065665355 | $0.00000000000065665355 | $0.00000000000065665355 | $0.00000000000065665355 | - | - |
| Apr-21 2022 | $0.00000000000065665355 | $0.00000000000065665355 | $0.00000000000065665355 | $0.00000000000065665355 | - | - |
| Apr-20 2022 | $0.00000000000065665355 | $0.00000000000065665355 | $0.00000000000065665355 | $0.00000000000065665355 | - | - |
| Apr-19 2022 | $0.00000000000065665355 | $0.00000000000065665355 | $0.00000000000065665355 | $0.00000000000065665355 | - | - |
| Apr-18 2022 | $0.00000000000065665355 | $0.00000000000065665355 | $0.00000000000065665355 | $0.00000000000065665355 | - | - |
| Apr-17 2022 | $0.00000000000065665355 | $0.00000000000065665355 | $0.00000000000065665355 | $0.00000000000065665355 | - | - |
| Apr-16 2022 | $0.00000000000065665355 | $0.00000000000065665355 | $0.00000000000065665355 | $0.00000000000065665355 | - | - |
| Apr-15 2022 | $0.00000000000065665355 | $0.00000000000065651578 | $0.00000000000381603304 | $0.00000000000337772839 | - | - |
| Apr-14 2022 | $0.00000000000337772731 | $0.0000000000018574308 | $0.00000000000337772731 | $0.00000000000186032477 | $30,307 | - |
| Apr-13 2022 | $0.000000000001860329889999 | $0.00000000000155234943 | $0.00000000000186179813 | $0.00000000000184176132 | $12,649 | - |
| Apr-12 2022 | $0.000000000001841787369999 | $0.00000000000183467726 | $0.00000000000225366006 | $0.00000000000225272704 | $10,939 | - |
| Apr-11 2022 | $0.00000000000225272647 | $0.00000000000206513858 | $0.00000000000238980659 | $0.00000000000236302865 | $9,857 | - |
| Apr-10 2022 | $0.00000000000236303964 | $0.00000000000232063985 | $0.00000000000250142144 | $0.00000000000232776369 | $4,774 | - |
| Apr-09 2022 | $0.00000000000232776891 | $0.00000000000225102294 | $0.00000000000257669519 | $0.00000000000254736267 | $6,171 | - |
| Apr-08 2022 | $0.00000000000254733182 | $0.00000000000247647377 | $0.00000000000293958056 | $0.00000000000281349412 | $11,104 | - |