시가총액 $3.32T
-0.35%
볼륨 24시간 $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
6 초 전에
Seesaw (SSW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $0.00021341 | $0.00021341 | $0.00021341 | $0.00021341 | - | - |
| Jul-03 2023 | $0.00021341 | $0.00021341 | $0.00021341 | $0.00021341 | - | - |
| Jul-02 2023 | $0.00021341 | $0.00021341 | $0.00021341 | $0.00021341 | - | - |
| Jul-01 2023 | $0.00021341 | $0.00021341 | $0.00021341 | $0.00021341 | - | - |
| Jun-30 2023 | $0.00021341 | $0.00021341 | $0.00021341 | $0.00021341 | - | - |
| Jun-29 2023 | $0.00021341 | $0.00021341 | $0.00021341 | $0.00021341 | - | - |
| Jun-28 2023 | $0.00021341 | $0.00021183 | $0.00021644 | $0.00021644 | - | - |
| Jun-27 2023 | $0.00021659 | $0.00021359 | $0.00021835 | $0.0002144 | $41 | - |
| Jun-26 2023 | $0.00021438 | $0.00021369 | $0.00022526 | $0.00022526 | $1 | - |
| Jun-25 2023 | $0.00022526 | $0.00022526 | $0.00022526 | $0.00022526 | - | - |
| Jun-24 2023 | $0.00022526 | $0.00022526 | $0.00022526 | $0.00022526 | - | - |
| Jun-23 2023 | $0.00022526 | $0.00022526 | $0.00022526 | $0.00022526 | - | - |
| Jun-22 2023 | $0.00022526 | $0.00022526 | $0.00022526 | $0.00022526 | - | - |
| Jun-21 2023 | $0.00022526 | $0.00022526 | $0.00022526 | $0.00022526 | - | - |
| Jun-20 2023 | $0.00022353 | $0.00021777 | $0.00022353 | $0.00022176 | $94 | - |