시가총액 $2.56T
2.35%
볼륨 24시간 $357.86B
BTC % 54.02%
-0.46%
ETH % 9.74%
2.25%
코인
34.202
+2
거래소
885
마지막 업데이트
1 분 전에
![[Fake]Seeker SKR](https://awa-cdn.b-cdn.net/img/coins/32/seeker-skr.png){kind=icon}
[Fake]Seeker (SKR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00014997 | $0.00014997 | $0.00014997 | $0.00014997 | - | - |
| Feb-05 2026 | $0.00014997 | $0.00014997 | $0.00014997 | $0.00014997 | - | - |
| Feb-04 2026 | $0.00014997 | $0.00014997 | $0.00014997 | $0.00014997 | - | - |
| Feb-03 2026 | $0.00014997 | $0.00014997 | $0.00015198 | $0.00015198 | - | - |
| Feb-02 2026 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Feb-01 2026 | $0.00015198 | $0.00015198 | $0.00017065 | $0.00017065 | - | - |
| Jan-31 2026 | $0.00017065 | $0.00017065 | $0.00017065 | $0.00017065 | - | - |
| Jan-30 2026 | $0.00017065 | $0.00017065 | $0.00017088 | $0.00017088 | - | - |
| Jan-29 2026 | $0.00017983 | $0.00017983 | $0.00017983 | $0.00017983 | - | - |
| Jan-28 2026 | $0.00017983 | $0.00017983 | $0.00017983 | $0.00017983 | - | - |
| Jan-27 2026 | $0.00017983 | $0.00017983 | $0.0001874 | $0.00018021 | - | - |
| Jan-26 2026 | $0.00018021 | $0.00017266 | $0.00018021 | $0.00017266 | - | - |
| Jan-25 2026 | $0.00017266 | $0.00017266 | $0.00018569 | $0.00018569 | - | - |
| Jan-24 2026 | $0.00018569 | $0.00018531 | $0.00025667 | $0.00025667 | - | - |
| Jan-23 2026 | $0.00025667 | $0.0002552 | $0.00025892 | $0.00025892 | - | - |