시가총액 $2.58T
-0.78%
볼륨 24시간 $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
11 초 전에
Seedling (SDLN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2023 | $0.00657067 | $0.00657067 | $0.00657602 | $0.00657067 | - | - |
| Nov-02 2023 | $0.00657067 | $0.00657067 | $0.00657602 | $0.00657067 | - | - |
| Nov-01 2023 | $0.00657067 | $0.00657067 | $0.00657602 | $0.00657067 | - | - |
| Oct-31 2023 | $0.00657067 | $0.00657067 | $0.00657602 | $0.00657067 | - | - |
| Oct-30 2023 | $0.00657067 | $0.00657067 | $0.00657602 | $0.00657067 | - | - |
| Oct-29 2023 | $0.00657067 | $0.00657067 | $0.00657602 | $0.00657067 | - | - |
| Oct-28 2023 | $0.00657067 | $0.00657067 | $0.00657602 | $0.00657602 | - | - |
| Oct-27 2023 | $0.0065771 | $0.00656983 | $0.00674589 | $0.00674589 | $227 | - |
| Oct-26 2023 | $0.00674589 | $0.00674589 | $0.00674747 | $0.00674589 | - | - |
| Oct-25 2023 | $0.00674589 | $0.00674373 | $0.00674849 | $0.00674849 | - | - |
| Oct-24 2023 | $0.00674482 | $0.00674482 | $0.0070996 | $0.0070996 | $896 | - |
| Oct-23 2023 | $0.0070996 | $0.00709841 | $0.0070996 | $0.0070996 | - | - |
| Oct-22 2023 | $0.0070996 | $0.00709841 | $0.0070996 | $0.0070996 | - | - |
| Oct-21 2023 | $0.0070996 | $0.00709841 | $0.0070996 | $0.0070996 | - | - |
| Oct-20 2023 | $0.0070996 | $0.00709841 | $0.0070996 | $0.00709841 | - | - |