시가총액 $2.75T
1.19%
볼륨 24시간 $258.55B
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
코인
27.228
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2022 | $0.00014442 | $0.00014442 | $0.00014442 | $0.00014442 | - | - |
| Sep-02 2022 | $0.00014442 | $0.00014442 | $0.00014442 | $0.00014442 | - | - |
| Sep-01 2022 | $0.00014442 | $0.00014442 | $0.00014442 | $0.00014442 | - | - |
| Aug-31 2022 | $0.00014442 | $0.00014442 | $0.00014442 | $0.00014442 | - | - |
| Aug-30 2022 | $0.00014442 | $0.00014442 | $0.00014442 | $0.00014442 | - | - |
| Aug-29 2022 | $0.00014442 | $0.00014442 | $0.00014442 | $0.00014442 | - | - |
| Aug-28 2022 | $0.00014442 | $0.0001444 | $0.00014442 | $0.0001444 | - | - |
| Aug-27 2022 | $0.00014442 | $0.00014274 | $0.00014755 | $0.00014512 | - | - |
| Aug-26 2022 | $0.00014511 | $0.00014453 | $0.00015564 | $0.00015534 | $16 | - |
| Aug-25 2022 | $0.00015537 | $0.00015284 | $0.0001574 | $0.00015289 | - | - |
| Aug-24 2022 | $0.00015289 | $0.00015284 | $0.00015554 | $0.00015554 | $15 | - |
| Aug-23 2022 | $0.00015552 | $0.00015305 | $0.00015634 | $0.00015609 | - | - |
| Aug-22 2022 | $0.0001561 | $0.00015009 | $0.0001575 | $0.00015658 | $5 | - |
| Aug-21 2022 | $0.00015659 | $0.00014913 | $0.0001572 | $0.00014913 | $0 | - |
| Aug-20 2022 | $0.00014913 | $0.00014468 | $0.00014959 | $0.00014471 | - | - |