時価総額 $2.21T
-2.55%
ボリューム24h $154.80B
19.05%
BTC % 57.7016%
-0.14%
ETH % 9.69748%
1.05%
硬貨
34.665
取引所
204
ライブ
Seeder Finance (LEAF) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Seeder Finance (LEAF) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 400 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2022 | $0.00014442 | $0.00014442 | $0.00014442 | $0.00014442 | - | - |
| Sep-02 2022 | $0.00014442 | $0.00014442 | $0.00014442 | $0.00014442 | - | - |
| Sep-01 2022 | $0.00014442 | $0.00014442 | $0.00014442 | $0.00014442 | - | - |
| Aug-31 2022 | $0.00014442 | $0.00014442 | $0.00014442 | $0.00014442 | - | - |
| Aug-30 2022 | $0.00014442 | $0.00014442 | $0.00014442 | $0.00014442 | - | - |
| Aug-29 2022 | $0.00014442 | $0.00014442 | $0.00014442 | $0.00014442 | - | - |
| Aug-28 2022 | $0.00014442 | $0.0001444 | $0.00014442 | $0.0001444 | - | - |
| Aug-27 2022 | $0.00014442 | $0.00014274 | $0.00014755 | $0.00014512 | - | - |
| Aug-26 2022 | $0.00014511 | $0.00014453 | $0.00015564 | $0.00015534 | $16 | - |
| Aug-25 2022 | $0.00015537 | $0.00015284 | $0.0001574 | $0.00015289 | - | - |
| Aug-24 2022 | $0.00015289 | $0.00015284 | $0.00015554 | $0.00015554 | $15 | - |
| Aug-23 2022 | $0.00015552 | $0.00015305 | $0.00015634 | $0.00015609 | - | - |
| Aug-22 2022 | $0.0001561 | $0.00015009 | $0.0001575 | $0.00015658 | $5 | - |
| Aug-21 2022 | $0.00015659 | $0.00014913 | $0.0001572 | $0.00014913 | $0 | - |
| Aug-20 2022 | $0.00014913 | $0.00014468 | $0.00014959 | $0.00014471 | - | - |