시가총액 $3.34T
-0.27%
볼륨 24시간 $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
코인
33.681
+2
거래소
885
마지막 업데이트
2 의사록 전에
Seeded Network (SEEDED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.00060169 | $0.00060169 | $0.00060169 | $0.00060169 | - | - |
| May-17 2023 | $0.00060169 | $0.00060169 | $0.00060169 | $0.00060169 | - | - |
| May-16 2023 | $0.00060169 | $0.00060169 | $0.00060169 | $0.00060169 | - | - |
| May-15 2023 | $0.00060169 | $0.00060169 | $0.00060169 | $0.00060169 | - | - |
| May-14 2023 | $0.00060169 | $0.00060169 | $0.00060169 | $0.00060169 | - | - |
| May-13 2023 | $0.00060169 | $0.00060169 | $0.00060169 | $0.00060169 | - | - |
| May-12 2023 | $0.00060169 | $0.00060067 | $0.00060217 | $0.00060204 | - | - |
| May-11 2023 | $0.00060159 | $0.00060065 | $0.00060724 | $0.00060645 | $0 | - |
| May-10 2023 | $0.0006069 | $0.00060547 | $0.00061736 | $0.00061736 | $41 | - |
| May-09 2023 | $0.00061736 | $0.00061736 | $0.00061736 | $0.00061736 | - | - |
| May-08 2023 | $0.00061736 | $0.00061736 | $0.00061736 | $0.00061736 | - | - |
| May-07 2023 | $0.00061736 | $0.00061679 | $0.000618 | $0.00061738 | - | - |
| May-06 2023 | $0.00061722 | $0.00061694 | $0.00061791 | $0.00061791 | $11 | - |
| May-05 2023 | $0.00061791 | $0.00061791 | $0.00061791 | $0.00061791 | - | - |
| May-04 2023 | $0.00061799 | $0.00061721 | $0.00061879 | $0.00061879 | $0 | - |