Cap Mercato $2.44T
-2.4%
Volume 24o $123.12B
-28.82%
BTC % 50.69%
-0.17%
ETH % 15.55%
1.09%
Monete
26.860
+20
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.00060169 | $0.00060169 | $0.00060169 | $0.00060169 | - | - |
May-17 2023 | $0.00060169 | $0.00060169 | $0.00060169 | $0.00060169 | - | - |
May-16 2023 | $0.00060169 | $0.00060169 | $0.00060169 | $0.00060169 | - | - |
May-15 2023 | $0.00060169 | $0.00060169 | $0.00060169 | $0.00060169 | - | - |
May-14 2023 | $0.00060169 | $0.00060169 | $0.00060169 | $0.00060169 | - | - |
May-13 2023 | $0.00060169 | $0.00060169 | $0.00060169 | $0.00060169 | - | - |
May-12 2023 | $0.00060169 | $0.00060067 | $0.00060217 | $0.00060204 | - | - |
May-11 2023 | $0.00060159 | $0.00060065 | $0.00060724 | $0.00060645 | $0 | - |
May-10 2023 | $0.0006069 | $0.00060547 | $0.00061736 | $0.00061736 | $41 | - |
May-09 2023 | $0.00061736 | $0.00061736 | $0.00061736 | $0.00061736 | - | - |
May-08 2023 | $0.00061736 | $0.00061736 | $0.00061736 | $0.00061736 | - | - |
May-07 2023 | $0.00061736 | $0.00061679 | $0.000618 | $0.00061738 | - | - |
May-06 2023 | $0.00061722 | $0.00061694 | $0.00061791 | $0.00061791 | $11 | - |
May-05 2023 | $0.00061791 | $0.00061791 | $0.00061791 | $0.00061791 | - | - |
May-04 2023 | $0.00061799 | $0.00061721 | $0.00061879 | $0.00061879 | $0 | - |