Cap Mercado $2.79T
0.16%
Volume 24h $239.74B
11.29%
BTC % 49.83%
0.5%
ETH % 15.41%
-0.77%
Moedas
26.142
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.00060169 | $0.00060169 | $0.00060169 | $0.00060169 | - | - |
May-17 2023 | $0.00060169 | $0.00060169 | $0.00060169 | $0.00060169 | - | - |
May-16 2023 | $0.00060169 | $0.00060169 | $0.00060169 | $0.00060169 | - | - |
May-15 2023 | $0.00060169 | $0.00060169 | $0.00060169 | $0.00060169 | - | - |
May-14 2023 | $0.00060169 | $0.00060169 | $0.00060169 | $0.00060169 | - | - |
May-13 2023 | $0.00060169 | $0.00060169 | $0.00060169 | $0.00060169 | - | - |
May-12 2023 | $0.00060169 | $0.00060067 | $0.00060217 | $0.00060204 | - | - |
May-11 2023 | $0.00060159 | $0.00060065 | $0.00060724 | $0.00060645 | $0 | - |
May-10 2023 | $0.0006069 | $0.00060547 | $0.00061736 | $0.00061736 | $41 | - |
May-09 2023 | $0.00061736 | $0.00061736 | $0.00061736 | $0.00061736 | - | - |
May-08 2023 | $0.00061736 | $0.00061736 | $0.00061736 | $0.00061736 | - | - |
May-07 2023 | $0.00061736 | $0.00061679 | $0.000618 | $0.00061738 | - | - |
May-06 2023 | $0.00061722 | $0.00061694 | $0.00061791 | $0.00061791 | $11 | - |
May-05 2023 | $0.00061791 | $0.00061791 | $0.00061791 | $0.00061791 | - | - |
May-04 2023 | $0.00061799 | $0.00061721 | $0.00061879 | $0.00061879 | $0 | - |