시가총액 $4.14T
0.88%
볼륨 24시간 $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
코인
32.830
+16
거래소
885
마지막 업데이트
3 의사록 전에
SEED (SEED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00103592 | $0.00102422 | $0.00103592 | $0.00102422 | $384,043 | $368,606 |
| Aug-19 2025 | $0.00102486 | $0.0010197 | $0.00103524 | $0.00102101 | $332,808 | $364,671 |
| Aug-18 2025 | $0.00102133 | $0.00101778 | $0.00102521 | $0.00101843 | $382,135 | $363,414 |
| Aug-17 2025 | $0.00102552 | $0.00101971 | $0.00103157 | $0.00102282 | $334,296 | $364,904 |
| Aug-16 2025 | $0.00102514 | $0.00102026 | $0.0010268 | $0.00102162 | $378,310 | $364,768 |
| Aug-15 2025 | $0.00102221 | $0.00101701 | $0.00103126 | $0.00101701 | $341,492 | $363,725 |
| Aug-14 2025 | $0.0010191 | $0.00101695 | $0.00102769 | $0.0010264 | $290,101 | $362,620 |
| Aug-13 2025 | $0.00102679 | $0.00102468 | $0.00105459 | $0.00103037 | $403,042 | $365,357 |
| Aug-12 2025 | $0.00102972 | $0.00102819 | $0.00103751 | $0.00103677 | $329,865 | $366,398 |
| Aug-11 2025 | $0.00103408 | $0.00103408 | $0.00104445 | $0.00103645 | $334,413 | $367,951 |
| Aug-10 2025 | $0.0010384 | $0.00103548 | $0.0010464 | $0.00104611 | $317,779 | $369,486 |
| Aug-09 2025 | $0.00104459 | $0.00102253 | $0.00104459 | $0.00103379 | $377,067 | $371,689 |
| Aug-08 2025 | $0.00103484 | $0.00103088 | $0.00104022 | $0.00103267 | $381,244 | $368,222 |
| Aug-07 2025 | $0.00103123 | $0.00103112 | $0.00111201 | $0.0010449 | $400,480 | $366,934 |
| Aug-06 2025 | $0.00104298 | $0.00104298 | $0.00104812 | $0.00104361 | $423,453 | $371,117 |