시가총액 $3.19T
0.71%
볼륨 24시간 $98.05B
-44.51%
BTC % 54.91%
-0.23%
ETH % 11.12%
-0.18%
코인
33.868
+1
거래소
885
마지막 업데이트
26 초 전에
Security Token Offering (STOOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1.8551 | $1.8512 | $1.8695 | $1.8577 | $2,643,371 | - |
| Dec-26 2025 | $1.8679 | $1.8557 | $1.8760 | $1.8557 | $2,879,691 | - |
| Dec-25 2025 | $1.8562 | $1.8319 | $1.8571 | $1.8410 | $2,808,149 | - |
| Dec-24 2025 | $1.8481 | $1.8416 | $1.8714 | $1.8709 | $2,355,549 | - |
| Dec-23 2025 | $1.8713 | $1.8349 | $1.8775 | $1.8349 | $2,153,534 | - |
| Dec-22 2025 | $1.8387 | $1.8145 | $1.8387 | $1.8155 | $2,759,020 | - |
| Dec-21 2025 | $1.8154 | $1.7877 | $1.8170 | $1.7928 | $2,634,690 | - |
| Dec-20 2025 | $1.7995 | $1.7995 | $1.8290 | $1.8290 | $2,617,028 | - |
| Dec-19 2025 | $1.8192 | $1.8006 | $1.8192 | $1.8053 | $2,690,084 | - |
| Dec-18 2025 | $1.8043 | $1.7895 | $1.8149 | $1.8019 | $2,478,604 | - |
| Dec-17 2025 | $1.8094 | $1.8094 | $1.8415 | $1.8288 | $1,912,362 | - |
| Dec-16 2025 | $1.8294 | $1.7983 | $1.8296 | $1.8018 | $2,195,283 | - |
| Dec-15 2025 | $1.8048 | $1.7946 | $1.8202 | $1.8202 | $1,956,213 | - |
| Dec-14 2025 | $1.8212 | $1.8205 | $1.8225 | $1.8225 | $150,189 | - |
| Dec-13 2025 | $1.8228 | $1.8177 | $1.8338 | $1.8242 | $2,655,091 | - |