시가총액 $3.48T
0.53%
볼륨 24시간 $225.82B
BTC % 54.87%
-0.09%
ETH % 11.08%
0.72%
코인
33.670
+2
거래소
885
마지막 업데이트
1 분 전에
Security Token Offering (STOOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $1.8195 | $1.8187 | $1.8205 | $1.8192 | $622,040 | - |
| Nov-14 2025 | $1.8198 | $1.8191 | $1.8290 | $1.8283 | $447,401 | - |
| Nov-13 2025 | $1.8285 | $1.8205 | $1.8298 | $1.8226 | $515,517 | - |
| Nov-12 2025 | $1.8205 | $1.7010 | $1.8205 | $1.7535 | $2,271,465 | - |
| Nov-11 2025 | $1.7511 | $1.6977 | $1.7533 | $1.7028 | $574,217 | - |
| Nov-10 2025 | $1.7509 | $1.7009 | $1.7533 | $1.7057 | $567,172 | - |
| Nov-09 2025 | $1.7537 | $1.6420 | $1.7537 | $1.6701 | $618,271 | - |
| Nov-08 2025 | $1.6736 | $1.5991 | $1.7524 | $1.7524 | $820,759 | - |
| Nov-07 2025 | $1.7443 | $1.7142 | $1.7965 | $1.7575 | $1,290,774 | - |
| Nov-06 2025 | $1.7541 | $1.7204 | $1.7915 | $1.7472 | $1,291,044 | - |
| Nov-05 2025 | $1.7214 | $1.7067 | $1.7957 | $1.7595 | $1,276,513 | - |
| Nov-04 2025 | $1.7519 | $1.4527 | $1.7519 | $1.4527 | $1,626,311 | - |
| Nov-03 2025 | $1.5138 | $1.4502 | $1.5138 | $1.4505 | $2,607,079 | - |
| Nov-02 2025 | $1.4504 | $1.4494 | $1.4507 | $1.4499 | $424,616 | - |
| Nov-01 2025 | $1.4501 | $1.4496 | $1.4517 | $1.4502 | $434,798 | - |