시가총액 $3.16T
-3.6%
볼륨 24시간 $238.40B
17.34%
BTC % 54.63%
0.25%
ETH % 11.24%
-2.22%
코인
33.818
+9
거래소
885
마지막 업데이트
2 의사록 전에
Secret (ERC20) (WSCRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.262253 | $0.262253 | $0.262253 | $0.262253 | - | - |
| Dec-14 2025 | $0.262253 | $0.262253 | $0.262253 | $0.262253 | - | - |
| Dec-13 2025 | $0.262253 | $0.262253 | $0.282727 | $0.282727 | - | - |
| Dec-12 2025 | $0.282727 | $0.282727 | $0.282727 | $0.282727 | - | - |
| Dec-11 2025 | $0.282727 | $0.282727 | $0.282727 | $0.282727 | - | - |
| Dec-10 2025 | $0.282727 | $0.282064 | $0.283293 | $0.282064 | - | - |
| Dec-09 2025 | $0.282064 | $0.265067 | $0.282064 | $0.268398 | $371 | - |
| Dec-08 2025 | $0.268398 | $0.249073 | $0.268398 | $0.249073 | - | - |
| Sep-27 2023 | $0.250223 | $0.250223 | $0.250223 | $0.250223 | - | - |
| Sep-26 2023 | $0.250223 | $0.250223 | $0.250223 | $0.250223 | - | - |
| Sep-25 2023 | $0.250223 | $0.250223 | $0.250223 | $0.250223 | - | - |
| Sep-24 2023 | $0.250223 | $0.250223 | $0.250223 | $0.250223 | - | - |
| Sep-23 2023 | $0.250223 | $0.250223 | $0.250223 | $0.250223 | - | - |
| Sep-22 2023 | $0.250223 | $0.250223 | $0.250223 | $0.250223 | - | - |
| Sep-21 2023 | $0.250223 | $0.250223 | $0.254648 | $0.254512 | - | - |