시가총액 $3.36T
1.35%
볼륨 24시간 $146.83B
38.57%
BTC % 54.49%
0.05%
ETH % 11.3%
0.7%
코인
34.012
+6
거래소
885
마지막 업데이트
48 초 전에
Secret (ERC20) (WSCRT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.198347 | $0.198347 | $0.198347 | $0.198347 | - | - |
| Jan-10 2026 | $0.198347 | $0.198347 | $0.198347 | $0.198347 | - | - |
| Jan-09 2026 | $0.198347 | $0.198347 | $0.198347 | $0.198347 | - | - |
| Jan-08 2026 | $0.198347 | $0.198347 | $0.198347 | $0.198347 | - | - |
| Jan-07 2026 | $0.198347 | $0.198347 | $0.198347 | $0.198347 | - | - |
| Jan-06 2026 | $0.198347 | $0.191464 | $0.198347 | $0.191464 | - | - |
| Jan-05 2026 | $0.191464 | $0.191464 | $0.191464 | $0.191464 | - | - |
| Jan-04 2026 | $0.191464 | $0.191464 | $0.191464 | $0.191464 | - | - |
| Jan-03 2026 | $0.191464 | $0.191464 | $0.192545 | $0.192545 | - | - |
| Jan-02 2026 | $0.192545 | $0.183862 | $0.192545 | $0.183862 | - | - |
| Jan-01 2026 | $0.183862 | $0.183862 | $0.183862 | $0.183862 | - | - |
| Dec-31 2025 | $0.183862 | $0.183415 | $0.183862 | $0.183415 | - | - |
| Dec-30 2025 | $0.183415 | $0.181906 | $0.183415 | $0.181906 | - | - |
| Dec-29 2025 | $0.181906 | $0.181906 | $0.181906 | $0.181906 | - | - |
| Dec-28 2025 | $0.181906 | $0.181906 | $0.183087 | $0.183087 | - | - |