시가총액 $2.59T
-0.55%
볼륨 24시간 $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
코인
28.271
+8
거래소
885
마지막 업데이트
1 분 전에
SCROOGE (SCROOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2023 | $0.000000000017825701364569 | $0.000000000017825701364569 | $0.000000000017825701364569 | $0.000000000017825701364569 | - | - |
| Sep-13 2023 | $0.000000000017825701364569 | $0.000000000017825701364569 | $0.000000000017825701364569 | $0.000000000017825701364569 | - | - |
| Sep-12 2023 | $0.000000000017825701364569 | $0.000000000017825701364569 | $0.000000000017825701364569 | $0.000000000017825701364569 | - | - |
| Sep-11 2023 | $0.000000000017825701364569 | $0.000000000017825701364569 | $0.000000000017825701364569 | $0.000000000017825701364569 | - | - |
| Sep-10 2023 | $0.000000000017825701364569 | $0.000000000017825701364569 | $0.000000000017825701364569 | $0.000000000017825701364569 | - | - |
| Sep-09 2023 | $0.000000000017825701364569 | $0.000000000017825701364569 | $0.000000000017825701364569 | $0.000000000017825701364569 | - | - |
| Sep-08 2023 | $0.000000000017825701364569 | $0.00000000001780323266194 | $0.000000000018114642854986 | $0.000000000018035781356951 | - | - |
| Sep-07 2023 | $0.000000000018034685467277 | $0.000000000017487959579287 | $0.000000000018077567783773 | $0.000000000017487959579287 | $21 | - |
| Sep-06 2023 | $0.000000000017487959579287 | $0.000000000017487959579287 | $0.000000000017487959579287 | $0.000000000017487959579287 | - | - |
| Sep-05 2023 | $0.000000000017487959579287 | $0.000000000017487959579287 | $0.000000000017487959579287 | $0.000000000017487959579287 | - | - |
| Sep-04 2023 | $0.000000000017487959579287 | $0.000000000017487959579287 | $0.000000000017487959579287 | $0.000000000017487959579287 | - | - |
| Sep-03 2023 | $0.000000000017487959579287 | $0.000000000017487959579287 | $0.000000000017487959579287 | $0.000000000017487959579287 | - | - |
| Sep-02 2023 | $0.000000000017487959579287 | $0.000000000017487959579287 | $0.000000000017487959579287 | $0.000000000017487959579287 | - | - |
| Sep-01 2023 | $0.00000000001746737436035 | $0.00000000001734396241514 | $0.000000000018577183315381 | $0.000000000018577183315381 | $0 | - |
| Aug-31 2023 | $0.000000000018577183315381 | $0.000000000018577183315381 | $0.000000000018577183315381 | $0.000000000018577183315381 | - | - |