시가총액 $3.98T
0.81%
볼륨 24시간 $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
코인
32.417
+19
거래소
885
마지막 업데이트
1 분 전에
Scream (SCREAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.124523 | $0.118626 | $0.12455 | $0.118626 | - | - |
| Jul-12 2025 | $0.118626 | $0.118626 | $0.124241 | $0.123622 | - | - |
| Jul-11 2025 | $0.123622 | $0.108072 | $0.123622 | $0.108072 | - | - |
| Jul-10 2025 | $0.108072 | $0.108072 | $0.109307 | $0.109307 | - | - |
| Jul-09 2025 | $0.109307 | $0.104252 | $0.109307 | $0.104252 | $7 | - |
| Jul-08 2025 | $0.104252 | $0.104135 | $0.108281 | $0.108281 | - | - |
| Jul-07 2025 | $0.108281 | $0.106485 | $0.108281 | $0.106485 | - | - |
| Jul-06 2025 | $0.106485 | $0.104258 | $0.106485 | $0.105713 | - | - |
| Jul-05 2025 | $0.105713 | $0.104031 | $0.110184 | $0.110184 | $6 | - |
| Jul-04 2025 | $0.110184 | $0.110184 | $0.113137 | $0.112506 | - | - |
| Jul-03 2025 | $0.112506 | $0.104574 | $0.112506 | $0.104574 | - | - |
| Jul-02 2025 | $0.104574 | $0.104574 | $0.104574 | $0.104574 | - | - |
| Jul-01 2025 | $0.104574 | $0.104574 | $0.107872 | $0.107872 | - | - |
| Jun-30 2025 | $0.107872 | $0.107814 | $0.110988 | $0.107814 | - | - |
| Jun-29 2025 | $0.107814 | $0.104224 | $0.1081 | $0.104224 | - | - |