시가총액 $2.48T
-0.86%
볼륨 24시간 $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
코인
29.198
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2023 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | - | - |
Aug-28 2023 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | - | - |
Aug-27 2023 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | - | - |
Aug-26 2023 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | - | - |
Aug-25 2023 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | - | - |
Aug-24 2023 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | $0.00000000055529422646388 | - | - |
Aug-23 2023 | $0.00000000055529422646388 | $0.000000000549958979974439 | $0.000000000559290062888029 | $0.000000000550221685972329 | - | - |
Aug-22 2023 | $0.00000000054236597116621 | $0.000000000531072418983869 | $0.00002681 | $0.00002681 | $3,640 | - |
Aug-21 2023 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
Aug-20 2023 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
Aug-19 2023 | $0.00002681 | $0.00002681 | $0.00002681 | $0.00002681 | - | - |
Aug-18 2023 | $0.00002683 | $0.00002636 | $0.0000272 | $0.00002636 | $17 | - |
Aug-17 2023 | $0.0000266 | $0.00002614 | $0.00002793 | $0.00002731 | $23 | - |
Aug-16 2023 | $0.0000273 | $0.00002578 | $0.00002764 | $0.00002584 | $38 | - |
Aug-15 2023 | $0.00002584 | $0.00001981 | $0.00002605 | $0.0000199 | $207 | - |