시가총액 $3.39T
1.57%
볼륨 24시간 $392.75B
-3.7%
BTC % 54.42%
-0.91%
ETH % 11.08%
1.53%
코인
33.680
+7
거래소
885
마지막 업데이트
3 의사록 전에
Scooby ($SBD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2022 | $0.00000000008608742189 | $0.00000000008608742189 | $0.00000000008608742189 | $0.00000000008608742189 | - | - |
| Mar-20 2022 | $0.00000000008608742189 | $0.00000000008608742189 | $0.00000000008608742189 | $0.00000000008608742189 | - | - |
| Mar-19 2022 | $0.00000000008608742189 | $0.00000000008608742189 | $0.00000000008608742189 | $0.00000000008608742189 | - | - |
| Mar-18 2022 | $0.00000000008608742189 | $0.00000000008608742189 | $0.00000000008608742189 | $0.00000000008608742189 | - | - |
| Mar-17 2022 | $0.00000000008608742189 | $0.00000000008608742189 | $0.00000000008608742189 | $0.00000000008608742189 | - | - |
| Mar-16 2022 | $0.00000000008608742189 | $0.00000000008608742189 | $0.00000000008608742189 | $0.00000000008608742189 | - | - |
| Mar-15 2022 | $0.00000000008608742189 | $0.00000000008588430073 | $0.00000000008608742189 | $0.00000000008588430073 | - | - |
| Mar-14 2022 | $0.00000000008588430073 | $0.00000000008322910076 | $0.00000000008609870161 | $0.00000000008322910076 | $1 | - |
| Mar-13 2022 | $0.00000000008322910076 | $0.00000000008322910076 | $0.00000000008624108976 | $0.00000000008598600839 | $1 | - |
| Mar-12 2022 | $0.00000000008598600839 | $0.00000000008598600839 | $0.00000000008639205401 | $0.00000000008639205401 | - | - |
| Mar-11 2022 | $0.00000000008639205401 | $0.00000000008437513051 | $0.00000000008764486602 | $0.00000000008575248935 | $6 | - |
| Mar-10 2022 | $0.00000000008575248935 | $0.00000000008403849173 | $0.00000000008894113842 | $0.00000000008894113842 | $6 | - |
| Mar-09 2022 | $0.00000000008894113842 | $0.00000000008894113842 | $0.00000000008894113842 | $0.00000000008894113842 | - | - |
| Mar-08 2022 | $0.00000000008894113842 | $0.00000000008894113842 | $0.00000000008894113842 | $0.00000000008894113842 | - | - |
| Mar-07 2022 | $0.00000000008894113842 | $0.00000000008894113842 | $0.00000000008894113842 | $0.00000000008894113842 | - | - |