시가총액 $3.99T
2.52%
볼륨 24시간 $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
코인
32.442
+19
거래소
885
마지막 업데이트
1 분 전에
Science Cult Mascot (HELA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004931 | $0.00004931 | $0.00005006 | $0.00005006 | - | - |
| Jul-14 2025 | $0.00005006 | $0.00005006 | $0.00005133 | $0.00005022 | - | - |
| Jul-13 2025 | $0.00005022 | $0.00004874 | $0.00005022 | $0.00004874 | - | - |
| Jul-12 2025 | $0.00004874 | $0.00004874 | $0.00005039 | $0.00005039 | - | - |
| Jul-11 2025 | $0.00005039 | $0.00005039 | $0.00005224 | $0.00005224 | - | - |
| Jul-10 2025 | $0.00005224 | $0.00004959 | $0.00005224 | $0.00004959 | - | - |
| Jul-09 2025 | $0.00004959 | $0.00004959 | $0.00005014 | $0.00005014 | - | - |
| Jul-08 2025 | $0.00005014 | $0.00004922 | $0.00005014 | $0.00004992 | - | - |
| Jul-07 2025 | $0.00004992 | $0.00004992 | $0.00004992 | $0.00004992 | - | - |
| Jul-06 2025 | $0.00004992 | $0.00004868 | $0.00004992 | $0.00004869 | - | - |
| Jul-05 2025 | $0.00004869 | $0.0000485 | $0.00004988 | $0.00004988 | - | - |
| Jul-04 2025 | $0.00004988 | $0.00004988 | $0.00004988 | $0.00004988 | - | - |
| Jul-03 2025 | $0.00004988 | $0.00004949 | $0.00005122 | $0.0000502 | - | - |
| Jul-02 2025 | $0.0000502 | $0.00004763 | $0.00005023 | $0.00004763 | $942 | - |
| Jul-01 2025 | $0.00004763 | $0.00004763 | $0.00005051 | $0.00005051 | - | - |