시가총액 $2.55T
-0.27%
볼륨 24시간 $194.96B
-15.11%
BTC % 54.48%
-0.16%
ETH % 9.59%
0.31%
코인
34.335
+10
거래소
885
마지막 업데이트
2 의사록 전에
Science Cult Mascot (HELA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Mar-04 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Mar-03 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Mar-02 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Mar-01 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Feb-28 2026 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Feb-27 2026 | $0.00001999 | $0.00001999 | $0.00002046 | $0.00002046 | - | - |
| Feb-26 2026 | $0.00002046 | $0.00002046 | $0.00002144 | $0.00002144 | - | - |
| Feb-25 2026 | $0.00002144 | $0.00002041 | $0.00002195 | $0.00002041 | - | - |
| Feb-24 2026 | $0.00002041 | $0.00001986 | $0.00002049 | $0.00002049 | - | - |
| Feb-23 2026 | $0.00002049 | $0.00002049 | $0.0000216 | $0.0000216 | - | - |
| Feb-22 2026 | $0.0000216 | $0.0000216 | $0.00002302 | $0.00002289 | - | - |
| Feb-21 2026 | $0.00002289 | $0.0000227 | $0.00002289 | $0.0000227 | $0 | - |
| Feb-20 2026 | $0.0000227 | $0.00002157 | $0.0000227 | $0.00002157 | - | - |
| Feb-19 2026 | $0.00002157 | $0.0000213 | $0.00002167 | $0.00002167 | - | - |