시가총액 $3.38T
4.33%
볼륨 24시간 $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
Science Cult Mascot (HELA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004932 | $0.00004932 | $0.00005201 | $0.00005201 | - | - |
| Jun-21 2025 | $0.00005201 | $0.00005201 | $0.00005489 | $0.00005489 | - | - |
| Jun-20 2025 | $0.00005489 | $0.00005474 | $0.00005489 | $0.00005474 | - | - |
| Jun-19 2025 | $0.0000547 | $0.00005388 | $0.0000547 | $0.00005388 | $20 | - |
| Jun-18 2025 | $0.00005388 | $0.00005388 | $0.00005733 | $0.00005733 | - | - |
| Jun-17 2025 | $0.00005733 | $0.00005733 | $0.00006144 | $0.00006144 | - | - |
| Jun-16 2025 | $0.00006144 | $0.00005636 | $0.00006173 | $0.00005636 | - | - |
| Jun-15 2025 | $0.00005636 | $0.00005234 | $0.00005815 | $0.00005236 | - | - |
| Jun-14 2025 | $0.00005236 | $0.00004801 | $0.00005276 | $0.00004801 | - | - |
| Jun-13 2025 | $0.00004801 | $0.00004801 | $0.00005048 | $0.00005048 | - | - |
| Jun-12 2025 | $0.00005048 | $0.00005048 | $0.00005649 | $0.00005649 | - | - |
| Jun-11 2025 | $0.00005649 | $0.00005337 | $0.00005649 | $0.00005337 | - | - |
| Jun-10 2025 | $0.00005337 | $0.00005133 | $0.00005337 | $0.00005183 | $52 | - |
| Jun-09 2025 | $0.00005183 | $0.00004917 | $0.00005183 | $0.00004917 | $1 | - |
| Jun-08 2025 | $0.00004917 | $0.00004917 | $0.00004917 | $0.00004917 | - | - |