시가총액 $4.15T
2.68%
볼륨 24시간 $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
코인
33.517
거래소
885
마지막 업데이트
17 초 전에
Science Cult Mascot (HELA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00007073 | $0.00007015 | $0.00007073 | $0.00007033 | - | - |
| Oct-24 2025 | $0.00007033 | $0.00007033 | $0.00007033 | $0.00007033 | - | - |
| Oct-23 2025 | $0.00007033 | $0.00006695 | $0.00007033 | $0.00006695 | - | - |
| Oct-22 2025 | $0.00006695 | $0.00006695 | $0.00007153 | $0.00007153 | - | - |
| Oct-21 2025 | $0.00007153 | $0.00006664 | $0.00007153 | $0.00006917 | - | - |
| Oct-20 2025 | $0.00006917 | $0.00006216 | $0.00007067 | $0.00006216 | - | - |
| Oct-19 2025 | $0.00006216 | $0.00006216 | $0.00006216 | $0.00006216 | - | - |
| Oct-18 2025 | $0.00006216 | $0.00006216 | $0.00006216 | $0.00006216 | - | - |
| Oct-17 2025 | $0.00006216 | $0.00006216 | $0.00006216 | $0.00006216 | - | - |
| Oct-16 2025 | $0.00006216 | $0.00006216 | $0.00006514 | $0.00006514 | - | - |
| Oct-15 2025 | $0.00006514 | $0.00006427 | $0.00006514 | $0.00006427 | - | - |
| Oct-14 2025 | $0.00006427 | $0.00006195 | $0.00006592 | $0.00006352 | - | - |
| Oct-13 2025 | $0.00006352 | $0.00005839 | $0.00006352 | $0.00005839 | - | - |
| Oct-12 2025 | $0.00005839 | $0.00005678 | $0.00005839 | $0.00005678 | - | - |
| Oct-11 2025 | $0.00005678 | $0.00005678 | $0.00006172 | $0.00006172 | - | - |