시가총액 $2.60T
-0.34%
볼륨 24시간 $90.13B
-57.72%
BTC % 51.91%
0.03%
ETH % 15.14%
0.19%
코인
28.271
+2
거래소
885
마지막 업데이트
3 의사록 전에
SchwiftAI (SWAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.00016313 | $0.00016313 | $0.00016313 | $0.00016313 | - | - |
| Jun-07 2023 | $0.00016313 | $0.00016313 | $0.00016313 | $0.00016313 | - | - |
| Jun-06 2023 | $0.00016313 | $0.00016313 | $0.00016313 | $0.00016313 | - | - |
| Jun-05 2023 | $0.00016313 | $0.00016313 | $0.00016313 | $0.00016313 | - | - |
| Jun-04 2023 | $0.00016313 | $0.00016313 | $0.00016313 | $0.00016313 | - | - |
| Jun-03 2023 | $0.00016313 | $0.00016313 | $0.00016313 | $0.00016313 | - | - |
| Jun-02 2023 | $0.00016313 | $0.00016313 | $0.00016316 | $0.00016316 | - | - |
| Jun-01 2023 | $0.0001632 | $0.00016185 | $0.00016482 | $0.00016208 | $113 | - |
| May-31 2023 | $0.00016208 | $0.00016208 | $0.00016208 | $0.00016208 | - | - |
| May-30 2023 | $0.00016208 | $0.00016208 | $0.00016208 | $0.00016208 | - | - |
| May-29 2023 | $0.00016208 | $0.00016208 | $0.00016208 | $0.00016208 | - | - |
| May-28 2023 | $0.00016208 | $0.00016208 | $0.00016208 | $0.00016208 | - | - |
| May-27 2023 | $0.00016208 | $0.00016186 | $0.00016273 | $0.00016224 | - | - |
| May-26 2023 | $0.00016223 | $0.00016206 | $0.00017242 | $0.00017242 | $116 | - |
| May-25 2023 | $0.00017242 | $0.00017035 | $0.00017402 | $0.00017375 | - | - |