Рыночная кепка $2.41T
-2.9%
Объем 24h $126.89B
-17.07%
BTC % 50.7%
0.02%
ETH % 14.98%
0.06%
Монеты
27.029
+13
Биржи
885
Последнее обновление
24 секунд тому назад
SchwiftAI (SWAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.00016313 | $0.00016313 | $0.00016313 | $0.00016313 | - | - |
| Jun-07 2023 | $0.00016313 | $0.00016313 | $0.00016313 | $0.00016313 | - | - |
| Jun-06 2023 | $0.00016313 | $0.00016313 | $0.00016313 | $0.00016313 | - | - |
| Jun-05 2023 | $0.00016313 | $0.00016313 | $0.00016313 | $0.00016313 | - | - |
| Jun-04 2023 | $0.00016313 | $0.00016313 | $0.00016313 | $0.00016313 | - | - |
| Jun-03 2023 | $0.00016313 | $0.00016313 | $0.00016313 | $0.00016313 | - | - |
| Jun-02 2023 | $0.00016313 | $0.00016313 | $0.00016316 | $0.00016316 | - | - |
| Jun-01 2023 | $0.0001632 | $0.00016185 | $0.00016482 | $0.00016208 | $113 | - |
| May-31 2023 | $0.00016208 | $0.00016208 | $0.00016208 | $0.00016208 | - | - |
| May-30 2023 | $0.00016208 | $0.00016208 | $0.00016208 | $0.00016208 | - | - |
| May-29 2023 | $0.00016208 | $0.00016208 | $0.00016208 | $0.00016208 | - | - |
| May-28 2023 | $0.00016208 | $0.00016208 | $0.00016208 | $0.00016208 | - | - |
| May-27 2023 | $0.00016208 | $0.00016186 | $0.00016273 | $0.00016224 | - | - |
| May-26 2023 | $0.00016223 | $0.00016206 | $0.00017242 | $0.00017242 | $116 | - |
| May-25 2023 | $0.00017242 | $0.00017035 | $0.00017402 | $0.00017375 | - | - |