時価総額 $2.41T
-2.12%
ボリューム24h $127.36B
-16.92%
BTC % 50.79%
0.33%
ETH % 14.93%
-0.13%
硬貨
27.027
+29
取引所
885
最後の更新
38 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.00016313 | $0.00016313 | $0.00016313 | $0.00016313 | - | - |
| Jun-07 2023 | $0.00016313 | $0.00016313 | $0.00016313 | $0.00016313 | - | - |
| Jun-06 2023 | $0.00016313 | $0.00016313 | $0.00016313 | $0.00016313 | - | - |
| Jun-05 2023 | $0.00016313 | $0.00016313 | $0.00016313 | $0.00016313 | - | - |
| Jun-04 2023 | $0.00016313 | $0.00016313 | $0.00016313 | $0.00016313 | - | - |
| Jun-03 2023 | $0.00016313 | $0.00016313 | $0.00016313 | $0.00016313 | - | - |
| Jun-02 2023 | $0.00016313 | $0.00016313 | $0.00016316 | $0.00016316 | - | - |
| Jun-01 2023 | $0.0001632 | $0.00016185 | $0.00016482 | $0.00016208 | $113 | - |
| May-31 2023 | $0.00016208 | $0.00016208 | $0.00016208 | $0.00016208 | - | - |
| May-30 2023 | $0.00016208 | $0.00016208 | $0.00016208 | $0.00016208 | - | - |
| May-29 2023 | $0.00016208 | $0.00016208 | $0.00016208 | $0.00016208 | - | - |
| May-28 2023 | $0.00016208 | $0.00016208 | $0.00016208 | $0.00016208 | - | - |
| May-27 2023 | $0.00016208 | $0.00016186 | $0.00016273 | $0.00016224 | - | - |
| May-26 2023 | $0.00016223 | $0.00016206 | $0.00017242 | $0.00017242 | $116 | - |
| May-25 2023 | $0.00017242 | $0.00017035 | $0.00017402 | $0.00017375 | - | - |