시가총액 $4.17T
3.18%
볼륨 24시간 $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
코인
33.518
+1
거래소
885
마지막 업데이트
2 의사록 전에
Schrodinger (KITTY DINGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2023 | $0.0000007027 | $0.0000007027 | $0.0000007027 | $0.0000007027 | - | - |
| Jun-02 2023 | $0.0000007027 | $0.0000007027 | $0.0000007027 | $0.0000007027 | - | - |
| Jun-01 2023 | $0.0000007027 | $0.0000007027 | $0.0000007027 | $0.0000007027 | - | - |
| May-31 2023 | $0.0000007027 | $0.0000007027 | $0.0000007027 | $0.0000007027 | - | - |
| May-30 2023 | $0.0000007027 | $0.0000007027 | $0.0000007027 | $0.0000007027 | - | - |
| May-29 2023 | $0.0000007027 | $0.0000007027 | $0.0000007027 | $0.0000007027 | - | - |
| May-28 2023 | $0.0000007027 | $0.0000006954 | $0.0000007077 | $0.0000006973 | - | - |
| May-27 2023 | $0.0000006972 | $0.0000006938 | $0.0000007421 | $0.0000007399 | $3,379 | - |
| May-26 2023 | $0.0000007399 | $0.0000007391 | $0.0000007617 | $0.000000751 | $2,297 | - |
| May-25 2023 | $0.000000751 | $0.000000751 | $0.000000751 | $0.000000751 | - | - |
| May-24 2023 | $0.0000007508 | $0.0000005635 | $0.0000007583 | $0.0000005635 | $0 | - |
| May-23 2023 | $0.0000005635 | $0.0000005635 | $0.0000005635 | $0.0000005635 | - | - |
| May-22 2023 | $0.0000005635 | $0.0000005633 | $0.0000007602 | $0.0000007602 | - | - |
| May-21 2023 | $0.0000007602 | $0.0000005634 | $0.0000007679 | $0.0000005636 | $1,281 | - |
| May-20 2023 | $0.0000005636 | $0.0000005634 | $0.0000007782 | $0.0000007766 | - | - |