시가총액 $4.36T
2.49%
볼륨 24시간 $337.69B
10.07%
BTC % 53.05%
-1.05%
ETH % 12.92%
2.7%
코인
33.135
+15
거래소
885
마지막 업데이트
2 의사록 전에
Scamcoin (SCAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00058489 | $0.00045136 | $0.00058951 | $0.00045136 | $12,082 | $584,865 |
| Sep-10 2025 | $0.00045473 | $0.00044861 | $0.00046745 | $0.00046058 | $4,155 | $454,718 |
| Sep-09 2025 | $0.00045604 | $0.00045604 | $0.00051171 | $0.00050175 | $5,727 | $456,022 |
| Sep-08 2025 | $0.00050141 | $0.00047094 | $0.00052904 | $0.00051573 | - | $501,387 |
| Sep-07 2025 | $0.00051073 | $0.00046461 | $0.0005567 | $0.00049056 | $12,696 | $510,708 |
| Sep-06 2025 | $0.00049056 | $0.00049036 | $0.00062303 | $0.00060698 | - | $490,542 |
| Sep-05 2025 | $0.00060939 | $0.00047091 | $0.0006127 | $0.00054554 | $20,021 | $609,368 |
| Sep-04 2025 | $0.0005605 | $0.00048238 | $0.00066408 | $0.00060174 | $33,321 | $560,485 |
| Sep-03 2025 | $0.00059888 | $0.00038827 | $0.00062629 | $0.00038827 | $17,617 | $598,858 |
| Sep-02 2025 | $0.00039975 | $0.00031778 | $0.00055647 | $0.00052768 | $90,773 | $399,737 |
| Sep-01 2025 | $0.00056886 | $0.0005592 | $0.00086163 | $0.00078826 | $106,249 | $568,842 |
| Aug-31 2025 | $0.00077035 | $0.00068732 | $0.00107543 | $0.00105978 | $112,738 | $770,319 |
| Aug-30 2025 | $0.00105821 | $0.00095456 | $0.00117137 | $0.00117137 | $64,980 | $1,058,163 |
| Aug-29 2025 | $0.00114165 | $0.00077577 | $0.00114165 | $0.0007883 | $82,525 | $1,141,604 |
| Aug-28 2025 | $0.00076807 | $0.00050169 | $0.00089706 | $0.00052606 | $201,162 | $768,044 |