시가총액 $3.49T
0.18%
볼륨 24시간 $221.47B
BTC % 54.86%
-0.27%
ETH % 11.12%
1.25%
코인
33.670
+1
거래소
885
마지막 업데이트
3 의사록 전에
Sharplink Gaming (SBET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $1.1867 | $0.849503 | $19.08 | $6.632 | $248,575 | - |
| Nov-14 2025 | $6.185 | $1.6244 | $7.679 | $1.7542 | $319,123 | - |
| Nov-13 2025 | $1.8053 | $0.48575 | $20.21 | $19.58 | $337,844 | - |
| Nov-12 2025 | $12.40 | $3.6215 | $14.84 | $4.9708 | $317,352 | - |
| Nov-11 2025 | $3.3541 | $1.1810 | $4.1384 | $1.3120 | $401,819 | - |
| Nov-10 2025 | $0.964387 | $0.49735 | $21.06 | $4.8779 | $275,520 | - |
| Nov-09 2025 | $5.713 | $1.5518 | $7.604 | $2.2005 | $297,980 | - |
| Nov-08 2025 | $1.4782 | $0.463711 | $11.93 | $11.93 | $386,039 | - |
| Nov-07 2025 | $15.91 | $4.0218 | $15.91 | $5.761 | $249,014 | - |
| Nov-06 2025 | $3.5922 | $1.3827 | $3.5922 | $1.6797 | $359,935 | - |
| Nov-05 2025 | $1.2606 | $0.403679 | $17.89 | $7.457 | $345,718 | - |
| Nov-04 2025 | $10.26 | $2.2086 | $13.56 | $2.2086 | $275,850 | - |
| Nov-03 2025 | $3.8260 | $0.531075 | $3.9377 | $0.531075 | $665,051 | - |
| Nov-02 2025 | $1.3416 | $0.699129 | $14.16 | $7.502 | $701,044 | - |
| Nov-01 2025 | $4.5766 | $0.874192 | $5.147 | $1.9429 | $675,995 | - |