시가총액 $2.85T
1.9%
볼륨 24시간 $415.45B
12.15%
BTC % 55.17%
-0.07%
ETH % 9.95%
-0.1%
코인
34.183
+3
거래소
885
마지막 업데이트
2 의사록 전에
Sharplink Gaming (SBET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $8.906 | $8.899 | $8.906 | $8.900 | - | - |
| Jan-31 2026 | $8.898 | $8.892 | $8.904 | $8.895 | - | - |
| Jan-30 2026 | $8.895 | $8.717 | $9.305 | $9.305 | - | - |
| Jan-29 2026 | $9.304 | $9.175 | $10.00 | $10.00 | - | - |
| Jan-28 2026 | $10.00 | $9.878 | $10.00 | $9.906 | - | - |
| Jan-27 2026 | $9.908 | $9.424 | $9.909 | $9.429 | - | - |
| Jan-26 2026 | $9.428 | $9.301 | $9.691 | $9.689 | - | - |
| Jan-25 2026 | $9.689 | $9.684 | $9.690 | $9.685 | - | - |
| Jan-24 2026 | $9.684 | $9.683 | $9.688 | $9.687 | - | - |
| Jan-23 2026 | $9.688 | $9.687 | $9.869 | $9.729 | - | - |
| Jan-22 2026 | $9.730 | $9.540 | $9.981 | $9.980 | - | - |
| Jan-21 2026 | $9.982 | $9.410 | $10.11 | $9.898 | - | - |
| Jan-20 2026 | $9.897 | $9.896 | $11.04 | $11.04 | - | - |
| Jan-19 2026 | $11.04 | $11.04 | $11.05 | $11.05 | - | - |
| Jan-18 2026 | $11.04 | $11.04 | $11.04 | $11.04 | - | - |