시가총액 $3.32T
0.04%
볼륨 24시간 $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
코인
34.008
+3
거래소
885
마지막 업데이트
2 의사록 전에
Sharplink Gaming (SBET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $9.947 | $9.945 | $9.948 | $9.946 | - | - |
| Jan-09 2026 | $9.946 | $9.939 | $10.31 | $10.31 | - | - |
| Jan-08 2026 | $10.31 | $10.12 | $10.47 | $10.13 | - | - |
| Jan-07 2026 | $10.13 | $10.12 | $10.43 | $10.38 | - | - |
| Jan-06 2026 | $10.38 | $10.06 | $10.39 | $10.28 | - | - |
| Jan-05 2026 | $10.28 | $9.722 | $10.39 | $9.725 | - | - |
| Jan-04 2026 | $9.726 | $9.723 | $9.726 | $9.725 | - | - |
| Jan-03 2026 | $9.725 | $9.723 | $9.727 | $9.726 | - | - |
| Jan-02 2026 | $9.725 | $8.848 | $9.914 | $8.848 | - | - |
| Jan-01 2026 | $8.847 | $8.844 | $8.848 | $8.846 | - | - |
| Dec-31 2025 | $8.846 | $8.656 | $8.846 | $8.800 | - | - |
| Dec-30 2025 | $8.800 | $8.800 | $9.090 | $8.969 | - | - |
| Dec-29 2025 | $8.969 | $8.870 | $8.980 | $8.942 | - | - |
| Dec-28 2025 | $8.943 | $8.942 | $8.943 | $8.943 | - | - |
| Dec-27 2025 | $8.944 | $8.942 | $8.945 | $8.942 | - | - |