시가총액 $2.63T
1.32%
볼륨 24시간 $108.20B
BTC % 54.64%
0.18%
ETH % 9.73%
0.51%
코인
34.341
+1
거래소
885
마지막 업데이트
1 분 전에
Sharplink Gaming (SBET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $7.511 | $7.509 | $7.512 | $7.510 | - | - |
| Mar-13 2026 | $7.510 | $7.449 | $7.909 | $7.449 | - | - |
| Mar-12 2026 | $7.451 | $7.351 | $7.651 | $7.551 | - | - |
| Mar-11 2026 | $7.551 | $7.339 | $7.630 | $7.340 | - | - |
| Mar-10 2026 | $7.341 | $7.340 | $7.651 | $7.560 | - | - |
| Mar-09 2026 | $7.561 | $7.350 | $7.561 | $7.379 | - | - |
| Mar-08 2026 | $7.380 | $7.378 | $7.380 | $7.379 | - | - |
| Mar-07 2026 | $7.379 | $7.379 | $7.380 | $7.379 | - | - |
| Mar-06 2026 | $7.380 | $7.270 | $7.980 | $7.980 | - | - |
| Mar-05 2026 | $7.980 | $7.731 | $8.101 | $8.099 | - | - |
| Mar-04 2026 | $8.100 | $7.259 | $8.242 | $7.261 | - | - |
| Mar-03 2026 | $7.261 | $7.039 | $7.399 | $7.330 | - | - |
| Mar-02 2026 | $7.331 | $6.788 | $7.551 | $6.790 | - | - |
| Mar-01 2026 | $6.790 | $6.789 | $6.794 | $6.791 | - | - |
| Feb-28 2026 | $6.791 | $6.789 | $6.793 | $6.789 | - | - |