시가총액 $3.51T
0.88%
볼륨 24시간 $295.60B
-5.32%
BTC % 54.99%
0.87%
ETH % 11.52%
-0.17%
코인
34.048
+11
거래소
885
마지막 업데이트
48 초 전에
Save (SAVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.181112 | $0.181057 | $0.189894 | $0.189894 | - | $8,270,108 |
| Jan-13 2026 | $0.189894 | $0.187354 | $0.189894 | $0.188876 | $67 | $8,671,120 |
| Jan-12 2026 | $0.188876 | $0.188871 | $0.19179 | $0.191126 | - | $8,624,643 |
| Jan-11 2026 | $0.191126 | $0.190858 | $0.191686 | $0.191534 | - | $8,727,379 |
| Jan-10 2026 | $0.191534 | $0.191534 | $0.197758 | $0.197291 | - | $8,746,008 |
| Jan-09 2026 | $0.197291 | $0.196859 | $0.198275 | $0.197636 | $51 | $9,008,875 |
| Jan-08 2026 | $0.197714 | $0.196471 | $0.200162 | $0.200162 | $90 | $9,028,226 |
| Jan-07 2026 | $0.200809 | $0.200809 | $0.204076 | $0.204071 | - | $9,169,514 |
| Jan-06 2026 | $0.204071 | $0.202765 | $0.204218 | $0.202879 | - | $9,318,489 |
| Jan-05 2026 | $0.202879 | $0.201669 | $0.203807 | $0.203172 | - | $9,264,050 |
| Jan-04 2026 | $0.203179 | $0.202468 | $0.203275 | $0.203275 | - | $9,277,762 |
| Jan-03 2026 | $0.20281 | $0.201847 | $0.202865 | $0.202865 | $18 | $9,260,893 |
| Jan-02 2026 | $0.202868 | $0.201784 | $0.203246 | $0.202646 | - | $9,263,533 |
| Jan-01 2026 | $0.202674 | $0.202674 | $0.205322 | $0.205322 | $79 | $9,254,695 |
| Dec-31 2025 | $0.205426 | $0.204485 | $0.206889 | $0.206511 | - | $9,380,370 |