시가총액 $2.43T
4.03%
볼륨 24시간 $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
코인
29.120
+28
거래소
885
마지막 업데이트
1 분 전에
SAUDI PEPE (SAUDIPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000022669 | $0.0000018334 | $0.0000022669 | $0.0000018334 | $711 | - |
| Oct-13 2024 | $0.0000018334 | $0.0000018334 | $0.0000018568 | $0.0000018545 | $38 | - |
| Oct-12 2024 | $0.0000018545 | $0.0000018545 | $0.0000018545 | $0.0000018545 | - | - |
| Oct-11 2024 | $0.0000018545 | $0.000001743 | $0.0000020628 | $0.000001743 | $1,189 | - |
| Oct-10 2024 | $0.000001743 | $0.000001743 | $0.0000017691 | $0.0000017691 | $2 | - |
| Oct-09 2024 | $0.0000017691 | $0.0000017691 | $0.0000018154 | $0.0000018154 | $6 | - |
| Oct-08 2024 | $0.0000018154 | $0.0000018087 | $0.0000018624 | $0.0000018624 | $25 | - |
| Oct-07 2024 | $0.0000018624 | $0.0000018277 | $0.0000018882 | $0.0000018277 | $27 | - |
| Oct-06 2024 | $0.0000018277 | $0.0000018217 | $0.0000018277 | $0.0000018217 | $2 | - |
| Oct-05 2024 | $0.0000018217 | $0.0000017916 | $0.0000018217 | $0.0000017916 | $1 | - |
| Oct-04 2024 | $0.0000017916 | $0.0000017916 | $0.0000017916 | $0.0000017916 | - | - |
| Oct-03 2024 | $0.0000017916 | $0.0000017916 | $0.0000018394 | $0.0000018394 | $4 | - |
| Oct-02 2024 | $0.0000018394 | $0.0000018394 | $0.0000018394 | $0.0000018394 | - | - |
| Oct-01 2024 | $0.0000019781 | $0.0000019781 | $0.0000019944 | $0.0000019944 | $0 | - |
| Sep-30 2024 | $0.0000019944 | $0.0000019802 | $0.0000019944 | $0.0000019802 | $271 | - |