시가총액 $2.45T
4.96%
볼륨 24시간 $147.87B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
코인
26.964
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-06 2022 | $0.00012879 | $0.00012879 | $0.00012879 | $0.00012879 | - | - |
Nov-05 2022 | $0.00012879 | $0.00012879 | $0.00012879 | $0.00012879 | - | - |
Nov-04 2022 | $0.00012879 | $0.00012879 | $0.00012879 | $0.00012879 | - | - |
Nov-03 2022 | $0.00012879 | $0.00012879 | $0.00012879 | $0.00012879 | - | - |
Nov-02 2022 | $0.00012879 | $0.00012879 | $0.00012879 | $0.00012879 | - | - |
Nov-01 2022 | $0.00012879 | $0.00012879 | $0.00012879 | $0.00012879 | - | - |
Oct-31 2022 | $0.00012879 | $0.00012844 | $0.00012915 | $0.00012884 | - | - |
Oct-30 2022 | $0.00012884 | $0.00005645 | $0.00012921 | $0.00005645 | $0 | - |
Oct-29 2022 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | - | - |
Oct-28 2022 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | - | - |
Oct-27 2022 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | - | - |
Oct-26 2022 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | - | - |
Oct-25 2022 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | - | - |
Oct-24 2022 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | - | - |
Oct-23 2022 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | - | - |