Cap Mercado $2.40T
3.18%
Volume 24h $145.29B
-24.04%
BTC % 50.36%
0.89%
ETH % 15.29%
-1.37%
Moedas
26.963
+31
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-06 2022 | $0.00012879 | $0.00012879 | $0.00012879 | $0.00012879 | - | - |
Nov-05 2022 | $0.00012879 | $0.00012879 | $0.00012879 | $0.00012879 | - | - |
Nov-04 2022 | $0.00012879 | $0.00012879 | $0.00012879 | $0.00012879 | - | - |
Nov-03 2022 | $0.00012879 | $0.00012879 | $0.00012879 | $0.00012879 | - | - |
Nov-02 2022 | $0.00012879 | $0.00012879 | $0.00012879 | $0.00012879 | - | - |
Nov-01 2022 | $0.00012879 | $0.00012879 | $0.00012879 | $0.00012879 | - | - |
Oct-31 2022 | $0.00012879 | $0.00012844 | $0.00012915 | $0.00012884 | - | - |
Oct-30 2022 | $0.00012884 | $0.00005645 | $0.00012921 | $0.00005645 | $0 | - |
Oct-29 2022 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | - | - |
Oct-28 2022 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | - | - |
Oct-27 2022 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | - | - |
Oct-26 2022 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | - | - |
Oct-25 2022 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | - | - |
Oct-24 2022 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | - | - |
Oct-23 2022 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | - | - |