시가총액 $3.34T
-0.04%
볼륨 24시간 $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
코인
33.681
+3
거래소
885
마지막 업데이트
3 의사록 전에
SatoshiCrypto (SATO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2022 | $0.00012879 | $0.00012879 | $0.00012879 | $0.00012879 | - | - |
| Nov-05 2022 | $0.00012879 | $0.00012879 | $0.00012879 | $0.00012879 | - | - |
| Nov-04 2022 | $0.00012879 | $0.00012879 | $0.00012879 | $0.00012879 | - | - |
| Nov-03 2022 | $0.00012879 | $0.00012879 | $0.00012879 | $0.00012879 | - | - |
| Nov-02 2022 | $0.00012879 | $0.00012879 | $0.00012879 | $0.00012879 | - | - |
| Nov-01 2022 | $0.00012879 | $0.00012879 | $0.00012879 | $0.00012879 | - | - |
| Oct-31 2022 | $0.00012879 | $0.00012844 | $0.00012915 | $0.00012884 | - | - |
| Oct-30 2022 | $0.00012884 | $0.00005645 | $0.00012921 | $0.00005645 | $0 | - |
| Oct-29 2022 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | - | - |
| Oct-28 2022 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | - | - |
| Oct-27 2022 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | - | - |
| Oct-26 2022 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | - | - |
| Oct-25 2022 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | - | - |
| Oct-24 2022 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | - | - |
| Oct-23 2022 | $0.00005645 | $0.00005645 | $0.00005645 | $0.00005645 | - | - |