시가총액 $4.50T
0.64%
볼륨 24시간 $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Satoshi Stablecoin (SATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00123162 | $0.00122228 | $0.00129313 | $0.00122609 | $16 | - |
| Oct-03 2025 | $0.00122609 | $0.00120525 | $0.00149031 | $0.00120643 | - | - |
| Oct-02 2025 | $0.00120643 | $0.00116749 | $0.00127469 | $0.00116749 | - | - |
| Oct-01 2025 | $0.00116749 | $0.0011188 | $0.00116749 | $0.0011188 | - | - |
| Sep-30 2025 | $0.0011188 | $0.0011188 | $0.00112518 | $0.00112518 | - | - |
| Sep-29 2025 | $0.00112518 | $0.00112518 | $0.00112518 | $0.00112518 | - | - |
| Sep-28 2025 | $0.00111447 | $0.00111447 | $0.00111447 | $0.00111447 | - | - |
| Sep-27 2025 | $0.00111447 | $0.00111447 | $0.00111447 | $0.00111447 | - | - |
| Sep-26 2025 | $0.00111447 | $0.00111447 | $0.00111447 | $0.00111447 | - | - |
| Sep-25 2025 | $0.00111447 | $0.00111447 | $0.00112703 | $0.00112703 | - | - |
| Sep-24 2025 | $0.00112703 | $0.00111608 | $0.00112703 | $0.00111608 | - | - |
| Sep-23 2025 | $0.00111608 | $0.00111608 | $0.00111608 | $0.00111608 | - | - |
| Sep-22 2025 | $0.00111608 | $0.00111608 | $0.00115064 | $0.00115064 | - | - |
| Sep-21 2025 | $0.00115064 | $0.00115064 | $0.00115249 | $0.00115249 | - | - |
| Sep-20 2025 | $0.00115249 | $0.00114743 | $0.00115249 | $0.00114743 | - | - |