시가총액 $4.16T
1.7%
볼륨 24시간 $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00114408 | $0.00114408 | $0.00115049 | $0.0011478 | - | - |
Aug-18 2025 | $0.00114376 | $0.00114297 | $0.00118876 | $0.00118876 | - | - |
Aug-17 2025 | $0.00118876 | $0.00116926 | $0.00118876 | $0.00116926 | - | - |
Aug-16 2025 | $0.00116926 | $0.0011683 | $0.00116926 | $0.0011683 | - | - |
Aug-15 2025 | $0.0011683 | $0.00116682 | $0.00121269 | $0.0012118 | $3 | - |
Aug-14 2025 | $0.0012118 | $0.00120579 | $0.00122497 | $0.00120579 | - | - |
Aug-13 2025 | $0.00120579 | $0.00118123 | $0.0012083 | $0.00120452 | - | - |
Aug-12 2025 | $0.00120452 | $0.00118935 | $0.00120839 | $0.00120839 | $1 | - |
Aug-11 2025 | $0.00120839 | $0.00117634 | $0.00121144 | $0.00117634 | - | - |
Aug-10 2025 | $0.00117634 | $0.00116014 | $0.00117634 | $0.00116014 | - | - |
Aug-09 2025 | $0.00116014 | $0.00115899 | $0.00117185 | $0.00117185 | - | - |
Aug-08 2025 | $0.00117185 | $0.00115917 | $0.00117633 | $0.00115917 | - | - |
Aug-07 2025 | $0.00115917 | $0.00112482 | $0.00115917 | $0.00112482 | - | - |
Aug-06 2025 | $0.00112482 | $0.00112482 | $0.00112482 | $0.00112482 | - | - |
Aug-05 2025 | $0.00112482 | $0.00112482 | $0.00115199 | $0.00114432 | - | - |